INNOWIRELESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,800 KRW | +1.16% |
|
+0.23% | -17.42% |
| 05-09 | Innowireless Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Innowireless Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21600 ₩ | 21700 ₩ | 21950 ₩ | 21550 ₩ | 21800 ₩ |
| Volume | 27 055 | 21 266 | 20 696 | 10 908 | 9 965 |
| Change | -0.69% | +0.46% | +1.15% | -1.82% | +1.16% |
| Opening | 21,750.00 | 21,550.00 | 21,700.00 | 21,950.00 | 21,550.00 |
| High | 21,950.00 | 21,750.00 | 22,150.00 | 21,950.00 | 21,850.00 |
| Low | 21,250.00 | 21,250.00 | 21,700.00 | 21,450.00 | 21,500.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.23% | ||
| Current month | -8.21% | ||
| 1 month | -9.17% | ||
| 3 months | -27.33% | ||
| 6 months | -17.42% | ||
| Current year | -17.42% | ||
| 1 year | -19.11% | ||
| 3 years | -58.16% | ||
| 5 years | -20.15% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
9 965
Avg. Volume 20 sessions
24 790
Avg. Volume 20 sessions KRW
540 422 000.00
Avg. Volume 20 sessions USD
391 265.53
Record volume 1
2 458 164
Record volume 2
2 194 888
Record volume 3
2 157 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
166 150 640 884
Capitalization (USD)
120 293 064
Net sales (KRW)
137 371 054 420
Net sales (USD)
99 456 643
Number of employees
364
Sales / Employee (KRW)
377 393 007
Sales / Employee (USD)
273 233
Free-Float
69.87 %
Free-Float capitalization (KRW)
116 083 133 510
Free-Float capitalization (USD)
84 044 189
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21 250.00
22 150.00
1 month
21 250.0024 700.00
Current year
21 250.0032 450.00
1 year
20 650.0032 450.00
3 years
20 650.0053 500.00
5 years
20 650.0071 000.00
10 years
7 980.0071 000.00
Indicators
Moving average 5 days
21 720.00
Moving average 20 days
22 920.00
Moving average 50 days
24 547.00
Moving average 100 days
26 252.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
30.09
RSI 14 days
28.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.23% | -17.42% | -19.11% | 120M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| Average | +1.33% | +1.68% | +23.52% | +18.56% | ||
| Weighted average by Cap. | +0.69% | +1.33% | +26.03% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -22.35% | ||
| 2022 | -23.60% | ||
| 2021 | -28.57% | ||
| 2020 | +87.65% | ||
| 2019 | +31.75% | ||
| 2018 | +13.26% | ||
| 2017 | +144.24% | ||
| 2016 | -8.26% | ||
| 2015 | -14.76% | ||
| 2014 | -3.32% | ||
| 2013 | -30.14% | ||
| 2012 | -18.44% | ||
| 2011 | +41.47% | ||
| 2010 | +133.59% | ||
| 2009 | -0.93% | ||
| 2008 | -48.53% | ||
| 2007 | +2.59% | ||
| 2006 | -38.22% | ||
| 2005 | +19.52% |
- Stock Market
- Equities
- A073490 Stock
- Quotes Innowireless Co., Ltd.
