INNORULES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 KRW | +1.57% |
|
-2.74% | -0.84% |
| 05-14 | Innorules Co.,Ltd's Equity Buyback Plan Extended till May 16, 2025. | CI |
| 2023 | 386,160 Common Stock of Innorules Co.,Ltd are subject to a Lock-Up Agreement Ending on 5-OCT-2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 07/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7140 ₩ | 7040 ₩ | 7050 ₩ | 6990 ₩ | 7100 ₩ | 7,100 ₩ |
| Volume | 37 473 | 25 559 | 21 342 | 7 048 | 12 932 | 12 927 |
| Change | -2.86% | -1.40% | +0.14% | -0.85% | +1.57% | +1.57% |
| Opening | 7,350.00 | 7,130.00 | 7,060.00 | 6,980.00 | 6,990.00 | 6,990 |
| High | 7,390.00 | 7,180.00 | 7,060.00 | 7,100.00 | 7,100.00 | 7,100 |
| Low | 7,060.00 | 7,000.00 | 6,900.00 | 6,970.00 | 6,900.00 | 6,900 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -10.58% | ||
| 3 months | -2.61% | ||
| 6 months | -20.49% | ||
| Current year | -0.84% | ||
| 1 year | -19.04% |
Volumes
marketsDaily volume
12 927
Avg. Volume 20 sessions
19 655
Avg. Volume 20 sessions KRW
139 550 500.00
Avg. Volume 20 sessions USD
100 895.01
Record volume 1
13 875 550
Record volume 2
9 504 686
Record volume 3
8 330 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
35 424 536 653
Capitalization (USD)
25 611 940
Net sales (KRW)
15 510 863 450
Net sales (USD)
11 214 354
Number of employees
98
Sales / Employee (KRW)
158 274 117
Sales / Employee (USD)
114 432
Free-Float
51.63 %
Free-Float capitalization (KRW)
18 735 884 019
Free-Float capitalization (USD)
13 546 044
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6 900.00
7 390.00
1 month
6 900.008 010.00
Current year
6 740.009 670.00
1 year
6 300.009 670.00
3 years
6 300.0024 900.00
5 years
6 300.0024 900.00
10 years
6 300.0024 900.00
Indicators
Moving average 5 days
7 064.00
Moving average 20 days
7 460.00
Moving average 50 days
7 623.60
Moving average 100 days
7 478.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
32.35
RSI 14 days
34.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.74% | -0.84% | -19.04% | 25.61M | ||
| +0.05% | +1.27% | +37.44% | +26.69% | 399B | ||
| -0.66% | +1.16% | +34.67% | +53.56% | 237B | ||
| -4.60% | -2.78% | +8.57% | +35.61% | 166B | ||
| +1.63% | +1.81% | +23.11% | +54.65% | 61.87B | ||
| -1.23% | +2.55% | +31.85% | +91.27% | 38.34B | ||
| -1.23% | -0.88% | +1.18% | +10.84% | 29.93B | ||
| +0.69% | -5.81% | +103.71% | +215.58% | 22.73B | ||
| -0.03% | -3.10% | +28.95% | +28.30% | 21.69B | ||
| -1.03% | -0.33% | +38.96% | +11.20% | 14.25B | ||
| -1.75% | -0.61% | -9.00% | +18.19% | 13.9B | ||
| +0.66% | +1.11% | +5.85% | +6.63% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.16% | 12.55B | ||
| -1.47% | +1.46% | +19.39% | +48.97% | 11.89B | ||
| +0.12% | +0.49% | +28.09% | +82.96% | 11.52B | ||
| -1.14% | -2.21% | -9.30% | +5.50% | 11.15B | ||
| Average | -0.55% | +0.28% | +20.79% | +43.00% | ||
| Weighted average by Cap. | -0.76% | +1.34% | +29.18% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A296640 Stock
- Quotes Innorules Co.,Ltd
