INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 CNY | +1.42% |
|
-3.96% | +49.56% |
| 06-14 | Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd Approves Profit Distribution Plan for 2023 | CI |
| 05-02 | Inner Mongolia Xingye Mining's Q1 Profit Surges More Than Ten Times On Income Rise | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.86 ¥ | 14.05 ¥ | 13.87 ¥ | 13.39 ¥ | 13.58 ¥ |
| Volume | 21 185 620 | 18 201 940 | 27 902 680 | 18 042 430 | 43 052 890 |
| Change | -1.98% | +1.37% | -1.28% | -3.46% | +1.42% |
| Opening | 13.75 | 13.85 | 13.94 | 13.68 | 13.40 |
| High | 14.10 | 14.21 | 13.94 | 13.77 | 13.81 |
| Low | 13.68 | 13.80 | 13.38 | 13.37 | 13.24 |
Performance
| 1 day | +1.42% | ||
| 1 week | -3.96% | ||
| Current month | -4.84% | ||
| 1 month | -12.56% | ||
| 3 months | +20.28% | ||
| 6 months | +49.56% | ||
| Current year | +49.56% | ||
| 1 year | +55.56% | ||
| 3 years | +86.03% | ||
| 5 years | +152.89% | ||
| 10 years | +184.40% |
Volumes
marketsDaily volume
43 052 890
Avg. Volume 20 sessions
25 712 572
Avg. Volume 20 sessions CNY
349 176 727.76
Avg. Volume 20 sessions USD
48 051 606.21
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 948 392 322
Capitalization (USD)
3 433 248 061
Net sales (CNY)
3 706 005 010
Net sales (USD)
509 998 173
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
409 308
Free-Float
57.08 %
Free-Float capitalization (CNY)
14 239 420 054
Free-Float capitalization (USD)
1 959 543 551
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.24
14.21
1 month
13.2414.65
Current year
7.3115.89
1 year
7.3115.89
3 years
5.4215.89
5 years
4.0515.89
10 years
4.0515.89
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.92
Moving average 50 days
13.77
Moving average 100 days
11.93
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
43.62
RSI 14 days
46.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -3.96% | +49.56% | +55.56% | 3.43B | ||
| +0.01% | -1.26% | +26.48% | +54.06% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.51% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +30.27% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.18% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +5.36% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +7.63% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +73.77% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -4.67% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +5.53% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +4.80% | 3.51B | ||
| +1.00% | -3.36% | +0.41% | -8.39% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +33.63% | 3.31B | ||
| -1.93% | -4.71% | +17.91% | -6.72% | 3.04B | ||
| Average | +1.14% | -0.78% | +13.70% | +76.19% | ||
| Weighted average by Cap. | +0.57% | -1.27% | +16.41% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.56% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
