INNER MONGOLIA FIRST MACHINERY GROUP CO.,LTD. Quotes Inner Mongolia First Machinery Group Co.,Ltd.
Equities
600967
CNE000001HP7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +0.83% |
|
+1.82% | -12.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.19 ¥ | 7.07 ¥ | 7.2 ¥ | 7.26 ¥ |
| Volume | 7 365 318 | 5 915 192 | 7 436 825 | 11 243 690 | 7 334 207 |
| Change | -0.42% | +1.27% | -1.67% | +1.84% | +0.83% |
| Opening | 7.17 | 7.09 | 7.18 | 7.07 | 7.20 |
| High | 7.23 | 7.20 | 7.18 | 7.26 | 7.27 |
| Low | 7.06 | 7.05 | 7.04 | 7.05 | 7.14 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.82% | ||
| Current month | +0.83% | ||
| 1 month | -8.10% | ||
| 3 months | -9.02% | ||
| 6 months | -12.11% | ||
| Current year | -12.11% | ||
| 1 year | -28.12% | ||
| 3 years | -27.54% | ||
| 5 years | -36.04% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
7 334 207
Avg. Volume 20 sessions
8 691 469
Avg. Volume 20 sessions CNY
63 100 064.94
Avg. Volume 20 sessions USD
8 682 127.24
Record volume 1
191 020 800
Record volume 2
188 946 800
Record volume 3
139 747 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 260 522 323
Capitalization (USD)
1 686 962 048
Net sales (CNY)
10 009 687 220
Net sales (USD)
1 377 262 894
Number of employees
6 855
Sales / Employee (CNY)
1 460 202
Sales / Employee (USD)
200 914
Free-Float
40.25 %
Free-Float capitalization (CNY)
4 955 662 718
Free-Float capitalization (USD)
681 864 500
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.04
7.27
1 month
7.048.00
Current year
6.338.47
1 year
6.3310.20
3 years
6.3312.25
5 years
6.3314.27
10 years
6.3325.06
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.51
Moving average 50 days
7.80
Moving average 100 days
7.78
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
39.49
RSI 14 days
37.94
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.82% | -12.11% | -28.12% | 1.69B | ||
| -1.07% | -4.72% | +4.29% | +21.75% | 53.96B | ||
| +0.16% | -0.05% | +9.44% | +12.82% | 31.76B | ||
| +2.33% | +5.45% | +29.61% | +23.16% | 27.29B | ||
| +1.00% | +2.93% | +19.13% | +33.59% | 26.18B | ||
| -1.09% | -3.19% | +3.46% | +2.60% | 23.45B | ||
| 0.00% | -1.66% | +7.96% | +19.61% | 22.61B | ||
| 0.00% | -0.77% | +5.96% | +7.15% | 16.43B | ||
| -3.65% | -4.31% | -19.87% | -32.22% | 12.74B | ||
| -0.63% | -0.98% | +20.49% | +1.24% | 12.31B | ||
| +2.08% | -1.70% | +10.03% | -8.65% | 8.76B | ||
| -1.29% | -0.63% | +31.52% | +42.64% | 8.52B | ||
| +2.64% | +2.81% | +32.31% | -41.01% | 7.76B | ||
| -2.35% | -6.18% | -21.28% | -27.27% | 7.3B | ||
| -1.24% | -0.58% | +28.91% | +32.77% | 6.64B | ||
| +2.21% | +5.46% | +18.14% | +9.31% | 5.7B | ||
| Average | -0.00% | +0.58% | +10.50% | +4.34% | ||
| Weighted average by Cap. | -0.10% | +0.17% | +10.71% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | 0.00% | ||
| 2022 | -30.88% | ||
| 2021 | -1.73% | ||
| 2020 | +14.39% | ||
| 2019 | +2.21% | ||
| 2018 | -13.69% | ||
| 2017 | -11.20% | ||
| 2016 | -23.55% | ||
| 2015 | +20.26% | ||
| 2014 | +54.02% | ||
| 2013 | +88.42% | ||
| 2012 | +9.05% | ||
| 2011 | +14.53% | ||
| 2010 | +18.04% | ||
| 2009 | +80.79% | ||
| 2008 | -59.78% | ||
| 2007 | +175.48% | ||
| 2006 | +50.96% | ||
| 2005 | +4.92% |
- Stock Market
- Equities
- 600967 Stock
- Quotes Inner Mongolia First Machinery Group Co.,Ltd.
