INNER MONGOLIA ERDOS RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | -8.66% |
|
-9.24% | +3.30% |
| 04-30 | Inner Mongolia Erdos Resources' Q1 Profit Slides 66% | MT |
| 04-29 | Inner Mongolia ERDOS Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.1 ¥ | 10.98 ¥ | 10.77 ¥ | 10.97 ¥ | 10.02 ¥ |
| Volume | 9 145 307 | 8 767 251 | 9 117 349 | 11 999 820 | 12 956 820 |
| Change | +0.54% | -1.08% | -1.91% | +1.86% | -8.66% |
| Opening | 11.16 | 11.10 | 11.03 | 10.67 | 10.09 |
| High | 11.31 | 11.23 | 11.03 | 11.05 | 10.09 |
| Low | 11.02 | 10.98 | 10.68 | 10.67 | 9.79 |
Performance
| 1 day | -8.66% | ||
| 1 week | -9.24% | ||
| Current month | -16.71% | ||
| 1 month | -13.62% | ||
| 3 months | -5.74% | ||
| 6 months | +5.81% | ||
| Current year | +3.30% | ||
| 1 year | +1.51% | ||
| 3 years | +2.13% | ||
| 5 years | +133.80% | ||
| 10 years | +161.86% |
Volumes
marketsDaily volume
12 956 820
Avg. Volume 20 sessions
10 603 800
Avg. Volume 20 sessions CNY
106 250 076.00
Avg. Volume 20 sessions USD
14 618 841.71
Record volume 1
166 780 925
Record volume 2
166 530 143
Record volume 3
161 557 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 511 838 788
Capitalization (USD)
3 785 326 387
Net sales (CNY)
30 553 630 272
Net sales (USD)
4 203 843 435
Number of employees
20 853
Sales / Employee (CNY)
1 465 191
Sales / Employee (USD)
201 594
Free-Float
28.23 %
Free-Float capitalization (CNY)
7 767 108 138
Free-Float capitalization (USD)
1 068 668 642
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.79
11.23
1 month
9.7913.47
Current year
9.3213.47
1 year
8.6613.47
3 years
8.6623.25
5 years
3.5023.25
10 years
3.3723.25
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.19
Moving average 50 days
11.77
Moving average 100 days
11.20
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
27.93
RSI 14 days
33.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.66% | -9.24% | +3.30% | +1.51% | 3.79B | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 36.32B | ||
| -1.79% | -4.17% | +23.69% | +57.08% | 26.29B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.99B | ||
| +0.21% | +1.19% | +5.02% | +16.05% | 19.82B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.33% | +1.93% | +5.05% | +14.04% | 9.24B | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -3.99% | +16.43% | +70.48% | 7.28B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.21B | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 6.87B | ||
| -5.86% | +5.69% | -8.03% | -13.73% | 6.63B | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| Average | -0.64% | -0.62% | -3.76% | +12.08% | ||
| Weighted average by Cap. | -0.17% | -0.70% | -3.26% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -10.60% | ||
| 2022 | -9.85% | ||
| 2021 | +126.39% | ||
| 2020 | +15.52% | ||
| 2019 | +20.27% | ||
| 2018 | -48.17% | ||
| 2017 | +52.48% | ||
| 2016 | -4.04% | ||
| 2015 | +5.66% | ||
| 2014 | +5.17% | ||
| 2013 | +0.11% | ||
| 2012 | -24.92% | ||
| 2011 | -39.09% | ||
| 2010 | +50.70% | ||
| 2009 | +59.46% | ||
| 2008 | -40.65% | ||
| 2007 | +198.25% | ||
| 2006 | +2.01% | ||
| 2005 | -0.22% | ||
| 2004 | -13.98% | ||
| 2003 | -16.81% | ||
| 2002 | -17.27% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 600295 Stock
- Quotes Inner Mongolia Erdos Resources Co.,ltd.
