Inmobiliaria Colonial : Operations carried out by Inmobiliaria Colonial, S.A. Under its share repurchase program between January 9, 2017 and January 16, 2017

January 17, 2017 at 02:01 pm

In compliance with Section 228 of the Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el texto refundido de la Ley del Mercado de Valores, Inmobiliaria Colonial,

S.A. ("Colonial" or the "Company") hereby discloses the following

REGULATORY ANNOUNCEMENT (HECHO RELEVANTE)

Further to the regulatory announcement (no. 244738) published on November 14th, 2016, the Company informs that, during the period between January 9th, 2017 and January 16th, 2017, it has carried out the following transactions in own shares under the share buy-back programme:

SUMMARY TABLE

Date	Security	Transaction	Nº of shares	Weighted Average Price (€)
09/01/2017	COL.MC	Purchase	48,473	6.603
10/01/2017	COL.MC	Purchase	63,956	6.570
11/01/2017	COL.MC	Purchase	51,297	6.607
12/01/2017	COL.MC	Purchase	61,285	6.576
13/01/2017	COL.MC	Purchase	153,813	6.626
16/01/2017	COL.MC	Purchase	47,520	6.907
TOTAL	426,344

Details of the transactions carried out during the abovementioned period are included in the attached Annex.

In Barcelona, January 17th, 2017.

ANNEX

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
09/01/2017	COL.MC	Purchase	649	6.590	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	2,420	6.585	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	273	6.595	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	3,308	6.591	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	2,720	6.593	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,213	6.596	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,850	6.597	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,202	6.600	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,205	6.602	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	2,711	6.601	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	3,622	6.602	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,384	6.605	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,962	6.605	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	2,257	6.606	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,218	6.608	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	3,896	6.607	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,208	6.610	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	12,855	6.608	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	85	6.640	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,219	6.614	Renta 4 Banco, S.A
09/01/2017	COL.MC	Purchase	1,216	6.615	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	53	6.588	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,039	6.547	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,218	6.548	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	730	6.552	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	765	6.553	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	366	6.555	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	418	6.556	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	898	6.556	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	2,446	6.553	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	536	6.561	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	719	6.561	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	923	6.560	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	360	6.568	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,787	6.564	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	2,407	6.564	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,200	6.567	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,648	6.567	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,973	6.568	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	875	6.572	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	4,160	6.569	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	4,697	6.570	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	3,602	6.571	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	2,409	6.572	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	5,745	6.572	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	4,363	6.574	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,621	6.576	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	3,229	6.576	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	2,010	6.578	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	4,373	6.579	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
10/01/2017	COL.MC	Purchase	2,117	6.581	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	1,197	6.584	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	3,079	6.583	Renta 4 Banco, S.A
10/01/2017	COL.MC	Purchase	993	6.588	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	453	6.582	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,216	6.586	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	2,418	6.585	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,214	6.595	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,202	6.596	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	3,542	6.598	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	856	6.603	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,427	6.602	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	57	6.645	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,526	6.604	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,903	6.604	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	3,675	6.604	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	3,255	6.605	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	2,885	6.606	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	312	6.615	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	4,206	6.608	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	433	6.615	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	4,321	6.610	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,336	6.613	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	2,374	6.613	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,829	6.614	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,204	6.616	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,213	6.617	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,202	6.619	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	2,413	6.617	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,202	6.620	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,205	6.621	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,208	6.622	Renta 4 Banco, S.A
11/01/2017	COL.MC	Purchase	1,210	6.625	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,204	6.558	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	296	6.567	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,258	6.562	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,336	6.563	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,763	6.563	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	3,739	6.564	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,075	6.566	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	4,251	6.566	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,121	6.570	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,571	6.568	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,248	6.570	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	756	6.575	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,320	6.572	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	553	6.579	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,764	6.574	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,609	6.575	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,659	6.577	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	3,552	6.576	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,008	6.578	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,573	6.581	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	4,168	6.580	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	3,482	6.581	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	571	6.589	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
12/01/2017	COL.MC	Purchase	3,099	6.583	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	778	6.588	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,461	6.587	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,417	6.588	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,237	6.589	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,218	6.591	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	2,786	6.589	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,212	6.593	Renta 4 Banco, S.A
12/01/2017	COL.MC	Purchase	1,200	6.597	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,211	6.593	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,203	6.594	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	151	6.610	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	2,428	6.598	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,257	6.603	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	530	6.609	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	3,636	6.603	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,213	6.606	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	69	6.643	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	500	6.618	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,136	6.617	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	127	6.635	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	4,698	6.618	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	716	6.625	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	2,070	6.622	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	4,611	6.623	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	5,702	6.623	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	15,212	6.624	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,896	6.627	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	12,579	6.626	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	18,575	6.627	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	37,951	6.627	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	4,809	6.629	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	5,959	6.630	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,211	6.635	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	2,424	6.635	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	2,411	6.636	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,200	6.638	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,772	6.638	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	1,506	6.640	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	11,539	6.638	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	584	6.650	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	635	6.650	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	246	6.656	Renta 4 Banco, S.A
13/01/2017	COL.MC	Purchase	2,046	6.648	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	4	6.885	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	112	6.624	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	1,144	6.606	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	800	6.613	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	2,991	6.611	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	1,048	6.615	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	754	6.618	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	2,495	6.615	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	1,313	6.617	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	310	6.624	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	2,844	6.617	Renta 4 Banco, S.A
16/01/2017	COL.MC	Purchase	1,862	6.620	Renta 4 Banco, S.A

Inmobiliaria Colonial SA published this content on 17 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 17 January 2017 14:01:00 UTC.

Original documenthttps://www.inmocolonial.com/sites/default/files/col_ra_communications_buy-back_programme_5.pdf

Public permalinkhttp://www.publicnow.com/view/B7684A8114E791F201DD7150929B680097D16B07

	1st Jan change	Capi.
INMOBILIARIA COLONIAL SOCIMI, S.A.	-17.10%	3.72B
BOSTON PROPERTIES, INC.	-0.78%	10.74B
NIPPON BUILDING FUND INC.	-5.73%	6.2B
DEXUS	-10.16%	4.99B
JAPAN REAL ESTATE INVESTMENT CORPORATION	-11.13%	4.65B
SL GREEN REALTY CORP.	+40.51%	4.11B
EMBASSY OFFICE PARKS REIT	+11.47%	4.09B
KDX REALTY INVESTMENT CORPORATION	-3.05%	4.02B
COPT DEFENSE PROPERTIES	+6.48%	3.02B
HIGHWOODS PROPERTIES, INC.	+25.98%	3.02B

1st Jan change

Capi.

INMOBILIARIA COLONIAL SOCIMI, S.A.

-17.10%

3.72B

BOSTON PROPERTIES, INC.

-0.78%

10.74B

NIPPON BUILDING FUND INC.

-5.73%

6.2B

DEXUS

-10.16%

4.99B

JAPAN REAL ESTATE INVESTMENT CORPORATION

-11.13%

4.65B

SL GREEN REALTY CORP.

+40.51%

4.11B

EMBASSY OFFICE PARKS REIT

+11.47%

4.09B

KDX REALTY INVESTMENT CORPORATION

-3.05%

4.02B

COPT DEFENSE PROPERTIES

+6.48%

3.02B

HIGHWOODS PROPERTIES, INC.

+25.98%

3.02B

Market Closed - BME Other stock markets 16:35:21 16/07/2024 BST			After market 20:56:42
5.43 ^EUR	-1.45%		5.45	+0.37%

07-15	French Offices and read across: from levitation to transformation?
06-13	Colonial expects dividend per share increase of 8% to 10%.	RE

French Offices and read across: from levitation to transformation?	07-15
Colonial expects dividend per share increase of 8% to 10%.	06-13	RE
INMOBILIARIA COLONIAL : Target price refined, negative recommendation unchanged	05-17
INMOBILIARIA COLONIAL : Capital increase and sector read-across	05-17
Spain's Criteria becomes Colonial's main shareholder with $676 mln capital increase	05-16	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A. - Shareholder/Analyst Call	05-16
Criteria will increase its stake in Colonial with a $676 million capital increase	05-16	RE
Spain's Criteria to up stake in Colonial via $676 mln capital increase	05-16	RE
Inmobiliaria Colonial, SOCIMI, S.A. announced that it expects to receive ?350 million in funding	05-15	CI
Property group Colonial hopes asset valuations will pick up soon, profit doubles	05-14	RE
Real estate group Colonial doubles its profit and expects an early revaluation of its assets	05-14	RE
INMOBILIARIA COLONIAL : Bottom line expected to slow through 2024	05-14
Property group Colonial hopes asset valuations will pick up soon, profit doubles	05-13	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., Q1 2024 Earnings Call, May 13, 2024	05-13
Colonial's net profit doubles on inflation-linked contracts, high occupancy	05-13	RE
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	05-12	CI
Destabilised French Residential market.	03-22
INMOBILIARIA COLONIAL : Nice top line. Valuations down.	03-01
Colonial suffers $1.1 billion loss on falling real estate values	03-01	RE
INMOBILIARIA COLONIAL : Towards a “peak dividend moment”?	03-01
Spain's Colonial swings to $1.1 billion loss as property values drop	02-29	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., 2023 Earnings Call, Feb 29, 2024	02-29
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	02-28	CI
INMOBILIARIA COLONIAL : Yield decompression in Q3 23	11-10
Spain's Colonial posts 9-month loss of 299 million euros	11-09	RE

Inmobiliaria Colonial SOCIMI, S.A.

Equities

COL

ES0139140174

Commercial REITs

Inmobiliaria Colonial : Operations carried out by Inmobiliaria Colonial, S.A. Under its share repurchase program between January 9, 2017 and January 16, 2017

Latest news about Inmobiliaria Colonial SOCIMI, S.A.

Chart Inmobiliaria Colonial SOCIMI, S.A.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Inmobiliaria Colonial SOCIMI, S.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Office REITs