End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,800 VND | 0.00% |
|
0.00% | +41.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.08/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 6800 ₫ | 6800 ₫ | 6900 ₫ | 6800 ₫ | 6800 ₫ |
Volume | 400 | 503 | 2 704 | 703 | 5 300 |
Change | +∞% | 0.00% | +1.47% | -1.45% | 0.00% |
Opening | 6,800.00 | 6,800.00 | 7,000.00 | 6,300.00 | 6,800.00 |
High | 6,800.00 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 |
Low | 6,800.00 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 |
Performance
Current month | +1.49% | ||
1 month | +11.48% | ||
3 months | +41.67% | ||
6 months | +41.67% | ||
Current year | +41.67% | ||
1 year | +23.64% | ||
3 years | -1.45% | ||
5 years | +70.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6000](/images/extremecours_fleche.png)
![Extreme 4200](/images/extremecours_fleche.png)
![Extreme 4200](/images/extremecours_fleche.png)
![Extreme 2800](/images/extremecours_fleche.png)
![Extreme 2500](/images/extremecours_fleche.png)
![Extreme 2500](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +41.67% | +23.64% | 2.86M | ||
-0.33% | +0.56% | +46.68% | +73.21% | 12.64B | ||
-0.47% | -1.35% | +32.64% | +26.54% | 7.05B | ||
-1.34% | -0.27% | -1.73% | -5.99% | 2.32B | ||
+2.00% | +6.06% | 0.00% | -10.54% | 2.28B | ||
-1.12% | 0.00% | +7.79% | -1.56% | 1.79B | ||
-1.83% | +2.05% | -8.93% | +23.26% | 1.31B | ||
+0.30% | -.--% | -.--% | -.--% | 1.02B | ||
0.00% | -4.35% | +15.32% | +42.63% | 995M | ||
+0.37% | +4.62% | +17.03% | +19.87% | 738M | ||
-0.42% | +0.21% | +26.67% | +29.08% | 653M | ||
0.00% | -0.36% | -2.84% | -20.81% | 315M | ||
0.00% | +14.93% | +12.41% | +49.15% | 306M | ||
-4.22% | -4.22% | +3.51% | +17.53% | 282M | ||
+2.62% | +1.73% | -6.37% | -0.42% | 278M | ||
+1.59% | +6.67% | -39.05% | -46.22% | 248M | ||
Average | -0.18% | +1.94% | +9.05% | +13.71% | ||
Weighted average by Cap. | -0.32% | +1.33% | +26.57% | +36.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.67% | ||
2023 | 0.00% | ||
2022 | -50.00% | ||
2021 | +100.00% | ||
2020 | +50.00% | ||
2019 | -17.95% | ||
2018 | -76.92% | ||
2017 | +8.33% |
- Stock Market
- Equities
- DS3 Stock
- Quotes Inland Waterway ManagementNo 3