INKTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 KRW | +2.38% |
|
-1.68% | -0.61% |
| 2023 | InkTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InkTec Co., Ltd.(KOSDAQ:A049550) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4160 ₩ | 4100 ₩ | 4000 ₩ | 4095 ₩ | 4140 ₩ |
| Volume | 10 473 | 7 012 | 8 413 | 2 331 | 3 773 |
| Change | 0.00% | -1.44% | -2.44% | +2.38% | +1.10% |
| Opening | 4,150.00 | 4,155.00 | 4,110.00 | 4,155.00 | 4,060.00 |
| High | 4,205.00 | 4,155.00 | 4,190.00 | 4,155.00 | 4,140.00 |
| Low | 4,100.00 | 4,065.00 | 4,000.00 | 3,985.00 | 4,000.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -1.68% | ||
| Current month | -3.99% | ||
| 1 month | -10.20% | ||
| 3 months | +11.73% | ||
| 6 months | -2.96% | ||
| Current year | -0.61% | ||
| 1 year | -12.31% | ||
| 3 years | -53.15% | ||
| 5 years | -8.18% | ||
| 10 years | -77.68% |
Volumes
marketsDaily volume
2 331
Avg. Volume 20 sessions
6 689
Avg. Volume 20 sessions KRW
27 391 455.00
Avg. Volume 20 sessions USD
19 721.85
Record volume 1
6 998 422
Record volume 2
4 435 018
Record volume 3
3 288 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 036 309 722
Capitalization (USD)
58 346 143
Net sales (KRW)
62 809 011 370
Net sales (USD)
45 222 488
Number of employees
189
Sales / Employee (KRW)
332 322 811
Sales / Employee (USD)
239 272
Free-Float
50.35 %
Free-Float capitalization (KRW)
40 805 280 810
Free-Float capitalization (USD)
29 379 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 985.00
4 205.00
1 month
3 985.004 565.00
Current year
3 570.004 670.00
1 year
3 570.005 250.00
3 years
3 570.009 210.00
5 years
2 300.009 820.00
10 years
2 300.0019 400.00
Indicators
Moving average 5 days
4 103.00
Moving average 20 days
4 191.75
Moving average 50 days
4 060.10
Moving average 100 days
3 885.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
43.23
RSI 14 days
46.19
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -1.68% | -0.61% | -12.31% | 58.35M | ||
| +3.16% | +0.47% | +1.19% | -7.51% | 3.69B | ||
| -0.35% | -0.85% | +13.48% | +19.45% | 1.87B | ||
| -2.99% | -2.65% | -9.67% | -16.39% | 867M | ||
| +2.97% | +4.60% | +65.90% | +83.24% | 733M | ||
| -3.65% | -9.76% | +18.97% | +29.37% | 593M | ||
| -3.29% | -6.29% | +4.55% | +11.85% | 580M | ||
| -1.09% | +0.83% | +33.43% | +46.60% | 574M | ||
| -4.60% | -6.72% | -20.14% | -39.68% | 561M | ||
| -2.98% | -1.86% | +17.84% | +25.61% | 506M | ||
| -3.73% | -13.82% | -17.07% | +6.69% | 438M | ||
| -1.31% | +2.58% | +34.01% | +64.56% | 368M | ||
| 0.00% | -5.25% | -22.70% | -14.05% | 348M | ||
| -0.52% | +0.78% | -1.53% | -8.31% | 325M | ||
| -2.45% | -6.07% | +49.73% | +58.92% | 284M | ||
| +0.79% | -6.46% | -39.09% | -28.00% | 282M | ||
| Average | -1.10% | -3.08% | +8.02% | +13.75% | ||
| Weighted average by Cap. | -0.06% | -1.78% | +8.28% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -16.00% | ||
| 2022 | -37.83% | ||
| 2021 | +73.79% | ||
| 2020 | +14.07% | ||
| 2019 | +47.13% | ||
| 2018 | -27.28% | ||
| 2017 | -52.00% | ||
| 2016 | +26.22% | ||
| 2015 | -47.97% | ||
| 2014 | -43.81% | ||
| 2013 | -17.00% | ||
| 2012 | -7.33% | ||
| 2011 | +141.59% | ||
| 2010 | +43.22% | ||
| 2009 | +197.74% | ||
| 2008 | -47.00% | ||
| 2007 | -20.51% | ||
| 2006 | -45.30% | ||
| 2005 | +491.26% | ||
| 2004 | -46.71% | ||
| 2003 | -22.34% | ||
| 2002 | -48.91% |
- Stock Market
- Equities
- A049550 Stock
- Quotes InkTec Co., Ltd.
