INITECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 KRW | +0.28% |
|
-2.04% | +10.96% |
| 05-22 | Initech Unveils Real-Time Security Monitoring Service for ICT Infrastructure | MT |
| 2023 | Tranche Update on INITECH Co., Ltd's Equity Buyback Plan announced on August 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3700 ₩ | 3600 ₩ | 3460 ₩ | 3585 ₩ | 3595 ₩ |
| Volume | 10 276 | 2 377 | 12 731 | 18 517 | 1 913 |
| Change | +0.82% | -2.70% | -3.89% | +3.61% | +0.28% |
| Opening | 3,670.00 | 3,670.00 | 3,600.00 | 3,485.00 | 3,600.00 |
| High | 3,705.00 | 3,700.00 | 3,640.00 | 3,635.00 | 3,610.00 |
| Low | 3,640.00 | 3,600.00 | 3,460.00 | 3,475.00 | 3,560.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.04% | ||
| Current month | +3.90% | ||
| 1 month | +0.42% | ||
| 3 months | +2.42% | ||
| 6 months | +10.62% | ||
| Current year | +10.96% | ||
| 1 year | +0.14% | ||
| 3 years | -57.95% | ||
| 5 years | -35.34% | ||
| 10 years | -21.85% |
Volumes
marketsDaily volume
1 913
Avg. Volume 20 sessions
10 512
Avg. Volume 20 sessions KRW
37 790 640.00
Avg. Volume 20 sessions USD
27 209.26
Record volume 1
15 877 740
Record volume 2
10 939 630
Record volume 3
8 830 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 671 751 389
Capitalization (USD)
45 843 661
Net sales (KRW)
291 954 880 400
Net sales (USD)
210 207 514
Number of employees
207
Sales / Employee (KRW)
1 410 410 050
Sales / Employee (USD)
1 015 495
Free-Float
31.39 %
Free-Float capitalization (KRW)
22 389 129 180
Free-Float capitalization (USD)
16 120 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 460.00
3 700.00
1 month
3 460.003 815.00
Current year
3 000.003 815.00
1 year
2 825.003 815.00
3 years
2 825.009 400.00
5 years
2 680.009 910.00
10 years
2 680.0014 450.00
Indicators
Moving average 5 days
3 588.00
Moving average 20 days
3 601.50
Moving average 50 days
3 555.00
Moving average 100 days
3 424.80
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
50.39
RSI 14 days
51.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.04% | +10.96% | +0.14% | 45.84M | ||
| +0.52% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| -0.15% | +2.72% | +8.41% | +32.50% | 163B | ||
| -0.30% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -0.49% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.14% | -1.05% | +14.66% | +37.05% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| -0.33% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.97% | +1.94% | +1.83% | +10.78% | 35B | ||
| -0.51% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +0.09% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| +2.08% | -1.19% | -2.87% | -7.27% | 28.93B | ||
| Average | +0.30% | +1.85% | +5.25% | +25.25% | ||
| Weighted average by Cap. | -0.03% | +1.70% | +4.90% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -8.22% | ||
| 2022 | -34.14% | ||
| 2021 | +16.02% | ||
| 2020 | -8.33% | ||
| 2019 | -9.03% | ||
| 2018 | -21.08% | ||
| 2017 | 0.00% | ||
| 2016 | -8.59% | ||
| 2015 | +102.64% | ||
| 2014 | +8.75% | ||
| 2013 | -22.64% | ||
| 2012 | +32.50% | ||
| 2011 | +19.30% | ||
| 2010 | -7.47% | ||
| 2009 | +156.67% | ||
| 2008 | -62.15% | ||
| 2007 | -5.65% | ||
| 2006 | -27.74% | ||
| 2005 | +210.00% | ||
| 2004 | -22.68% | ||
| 2003 | +12.79% | ||
| 2002 | -60.64% | ||
| 2001 | -27.53% |
- Stock Market
- Equities
- A053350 Stock
- Quotes INITECH Co., Ltd
