Stock INFY INFOSYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Infosys Limited Bombay S.E.

Equities

INFY

INE009A01021

IT Services & Consulting

Delayed Bombay S.E.
Other stock markets
 06:55:28 04/07/2024 BST 		5-day change 1st Jan Change
1,654 INR +1.64% Intraday chart for Infosys Limited +5.12% +7.20%
07-02 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Tuesday Trading MT
07-02 Indian Equities Close Marginally Lower on Tuesday Due to Lack of Fresh Triggers, Weak Global Cues MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Infosys Limited(INFY) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1566.95 ₹ 1589.75 ₹ 1621 ₹ 1627.6 ₹ 1,654 ₹
Volume 719 140 438 488 221 285 120 360 233 787
Change -0.42% +1.46% +1.97% +0.41% +1.64%
Opening 1,571.10 1,561.05 1,598.00 1,624.95 1,628
High 1,588.00 1,599.85 1,633.80 1,635.50 1,659
Low 1,564.00 1,559.20 1,589.00 1,606.25 1,628

Performance

1 day+1.62%
1 week+5.12%
Current month+5.56%
1 month+18.62%
3 months+11.26%
6 months+9.38%
Current year+7.20%
1 year+22.99%
3 years+4.74%
5 years+125.37%
10 years+308.50%

Volumes

markets
Daily volume
233 787
Estimated daily volume
973 104
Avg. Volume 20 sessions
384 285
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
635 741 889.75
Avg. Volume 20 sessions USD
7 612 373.39
Record volume 1
140 938 112
Record volume 2
98 658 560
Record volume 3
97 590 976
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 741 697 596 877
Capitalization (USD)
80 725 087 025
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 400 445 800
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 002
Free-Float
83.89 %
Free-Float capitalization (INR)
5 670 053 632 087
Free-Float capitalization (USD)
67 893 222 191
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 559.20
Extreme 1559.2
1 659.15
1 month
1 400.00
Extreme 1400
1 659.15
Current year
1 359.10
Extreme 1359.1
1 731.00
1 year
1 311.60
Extreme 1311.6
1 731.00
3 years
1 215.45
Extreme 1215.45
1 953.70
5 years
511.10
Extreme 511.1
1 953.70
10 years
398.53
Extreme 398.525
1 953.70

Indicators

Moving average 5 days
1 595.76
Moving average 20 days
1 515.54
Moving average 50 days
1 467.24
Moving average 100 days
1 530.08
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
82.59
RSI 14 days
75.57

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
INFOSYS LIMITED Stock Infosys Limited
+1.64%+5.12%+7.20%+22.99% 80.73B
ACCENTURE PLC Stock Accenture plc
+0.63%+0.37%-12.87%-1.68% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.73%+2.49%+6.30%+21.86% 172B
IBM Stock IBM
-0.89%+2.25%+7.45%+31.47% 161B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.12%-0.47%+1.69%+8.31% 96.97B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.55%+1.79%+51.64%+165.26% 94.22B
RELX PLC Stock RELX PLC
-0.14%-0.94%+14.79%+37.20% 84.86B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+2.67%+4.54%+3.74%+27.75% 48.04B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.66%+10.63%-28.21%-19.28% 47.84B
CAPGEMINI SE Stock Capgemini SE
+0.95%+1.88%+1.77%+10.72% 35.55B
GARTNER, INC. Stock Gartner, Inc.
+0.37%+0.28%-0.74%+29.00% 34.76B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.45%0.00%-9.57%+4.18% 33.96B
WIPRO LIMITED Stock Wipro Limited
-0.03%+5.56%+14.29%+36.10% 33.73B
FUJITSU LIMITED Stock Fujitsu Limited
-0.26%+6.45%+25.33%+45.31% 30.46B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+2.33%-0.69%-2.37%-6.80% 29.79B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.33%-0.08%+9.05%+5.41% 26.9B
Average+0.46%+2.27%+5.59%+26.11%
Weighted average by Cap.+0.52%+1.61%+5.53%+28.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b335271ef2a929b4b039dee.dw-tr9c7USo3tinpJkXJjASI-ksqAQGD_dTSvAOCq7I.Q3npwb5KYx58-V2_bzaI_n74iiFjc0XWhbGUimrtzsMBYPqWnQ4mbg-BRg
DatePriceVolumeDaily volume
06:55:28 1,654 1 233,787
06:55:26 1,654 2 233,786
06:55:23 1,654 81 233,784
06:55:21 1,654 46 233,703
06:55:20 1,654 3 233,657
06:55:12 1,654 42 233,654
06:55:08 1,654 6 233,612
06:55:07 1,654 2 233,606
06:55:05 1,654 20 233,604
06:54:55 1,654 15 233,584

Chart Infosys Limited

Chart Infosys Limited
More charts

Monthly variations

Annual change

2024+5.49%
2023+2.26%
2022-20.16%
2021+50.47%
2020+71.62%
2019+10.90%
2018+26.98%
2017+2.83%
2016-8.50%
2015+12.07%
2014+13.11%
2013+50.33%
2012-16.15%
2011-19.74%
2010+32.23%
2009+133.06%
2008-36.79%
2007-21.07%
2006+49.53%
2005+43.45%
2004+50.19%
2003+16.61%
2002+17.12%
2001-28.60%
2000-21.39%
1999+390.66%
1998+139.99%
1997+61.14%
1996+53.00%
1995+11.11%
  1. Stock Market
  2. Equities
  3. INFY Stock
  4. INFY Stock
  5. Quotes Infosys Limited