INFORMATION AND COMMUNICATION NETWORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 THB | -3.67% |
|
0.00% | -23.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.08 ฿ | 2.1 ฿ | 2.14 ฿ | 2.18 ฿ | 2.1 ฿ | 2.1 ฿ |
| Volume | 667 808 | 213 090 | 332 410 | 401 825 | 381 901 | 381 901 |
| Change | +5.05% | +0.96% | +1.90% | +1.87% | -3.67% | -3.67% |
| Opening | 1.98 | 2.08 | 2.14 | 2.14 | 2.18 | 2.18 |
| High | 2.08 | 2.12 | 2.16 | 2.20 | 2.18 | 2.18 |
| Low | 1.98 | 2.02 | 2.12 | 2.14 | 2.10 | 2.1 |
Performance
| 1 day | -3.67% | ||
| Current month | -12.50% | ||
| 1 month | -16.00% | ||
| 3 months | -18.60% | ||
| 6 months | -21.64% | ||
| Current year | -23.36% | ||
| 1 year | -26.06% | ||
| 3 years | -51.61% | ||
| 5 years | +9.38% |
Volumes
marketsDaily volume
381 901
Avg. Volume 20 sessions
523 382
Avg. Volume 20 sessions THB
1 099 102.20
Avg. Volume 20 sessions USD
29 867.00
Record volume 1
601 583 800
Record volume 2
273 613 500
Record volume 3
236 569 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 459 858 504
Capitalization (USD)
39 670 195
Net sales (THB)
1 860 201 697
Net sales (USD)
50 549 121
Free-Float
49.84 %
Free-Float capitalization (THB)
727 547 146
Free-Float capitalization (USD)
19 770 366
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.98
2.20
1 month
1.982.52
Current year
1.983.06
1 year
1.983.26
3 years
1.989.75
5 years
1.009.75
10 years
1.009.75
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.26
Moving average 50 days
2.41
Moving average 100 days
2.56
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
36.81
RSI 14 days
36.05
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | 0.00% | -23.36% | -26.06% | 39.67M | ||
| +0.39% | +0.98% | +13.34% | +20.52% | 38.5B | ||
| -0.24% | -0.37% | +1.33% | +2.94% | 15.36B | ||
| -1.24% | -5.16% | -15.59% | +15.91% | 8.07B | ||
| +0.71% | +7.31% | +7.07% | +13.37% | 7.29B | ||
| +0.51% | -0.58% | +15.65% | +38.82% | 5.47B | ||
| +0.53% | -6.46% | -49.26% | +132.12% | 4.08B | ||
| +2.03% | +4.93% | +20.87% | +38.08% | 3.09B | ||
| +2.85% | +3.59% | +3.11% | +26.77% | 2.21B | ||
| -1.45% | -3.65% | -23.01% | -33.66% | 2.13B | ||
| -3.26% | -13.60% | -17.84% | -29.26% | 2.06B | ||
| -2.22% | -16.16% | +8.62% | +24.23% | 1.08B | ||
| +2.45% | +0.53% | -12.17% | -51.69% | 1.05B | ||
| +0.14% | 0.00% | +47.01% | -12.52% | 1.03B | ||
| -2.75% | -10.79% | +10.71% | +16.98% | 981M | ||
| -0.41% | -3.93% | -42.33% | -60.56% | 974M | ||
| Average | -0.35% | -1.40% | -3.49% | +7.25% | ||
| Weighted average by Cap. | +0.12% | -0.05% | +3.67% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -28.27% | ||
| 2022 | -29.26% | ||
| 2021 | +114.29% | ||
| 2020 | +58.49% | ||
| 2019 | -4.79% | ||
| 2018 | -40.36% | ||
| 2017 | -39.39% |
- Stock Market
- Equities
- ICN Stock
- Quotes Information and Communication Networks
