End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2 $ | 2 $ | 2 $ | 2 $ | 2 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -49.37% | ||
10 years | -71.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.92M | ||
-1.50% | +0.64% | +16.98% | +13.90% | 5.96B | ||
-0.45% | -1.42% | +14.11% | +28.67% | 3.67B | ||
+2.79% | -2.67% | -3.71% | +9.72% | 1.92B | ||
-0.43% | +3.55% | +2.08% | -4.70% | 1.35B | ||
-1.35% | -2.94% | +15.35% | -8.34% | 1.16B | ||
-7.11% | +1.68% | -17.35% | -18.46% | 996M | ||
-1.40% | -0.93% | -17.83% | -24.29% | 752M | ||
+0.59% | +5.23% | +40.36% | +88.59% | 493M | ||
0.00% | +4.06% | -22.54% | -2.14% | 487M | ||
-1.42% | -2.98% | -40.14% | -10.47% | 485M | ||
+1.85% | +4.39% | -8.17% | +3.52% | 451M | ||
-2.95% | -2.31% | -26.00% | -25.06% | 446M | ||
-4.62% | -8.08% | - | - | 348M | ||
+1.23% | +0.82% | +2.93% | -1.20% | 298M | ||
+2.32% | +0.73% | +29.26% | +25.16% | 289M | ||
Average | -0.75% | -0.46% | -0.98% | +4.99% | ||
Weighted average by Cap. | -0.87% | -0.31% | +6.36% | +10.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -36.71% | ||
2018 | -21.00% | ||
2017 | -27.27% | ||
2016 | -16.67% | ||
2015 | -1.49% | ||
2014 | -8.84% | ||
2013 | -2.00% | ||
2012 | +4.90% | ||
2011 | -14.88% | ||
2010 | +7.69% | ||
2009 | -29.09% | ||
2008 | -33.73% | ||
2007 | +18.66% | ||
2006 | -3.52% | ||
2005 | +58.63% | ||
2004 | +231.33% | ||
2003 | -14.87% | ||
2002 | +56.00% | ||
2001 | -3.85% | ||
2000 | -25.71% | ||
1999 | -23.91% | ||
1998 | -51.06% | ||
1997 | -49.87% | ||
1996 | -77.54% | ||
1995 | +31.07% | ||
1994 | 0.00% |
- Stock Market
- Equities
- INFODEMA Stock
- Quotes Infodema S.A.