INFINITII AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -.--% |
|
+12.50% | -10.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 56 060 | 594 850 | 10 000 | 683 000 |
| Change | +12.50% | -11.11% | -.--% | +12.50% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 week | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -57.14% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -25.00% | ||
| 3 years | -65.38% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
683 000
Estimated daily volume
683 000
Avg. Volume 20 sessions
163 352
Daily volume ratio
4.18
Avg. Volume 20 sessions CAD
7 350.84
Avg. Volume 20 sessions USD
5 374.49
Record volume 1
6 840 629
Record volume 2
5 071 624
Record volume 3
4 795 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 224 367
Capitalization (USD)
2 357 464
Net sales (CAD)
2 052 475
Net sales (USD)
1 500 647
Free-Float
67.74 %
Free-Float capitalization (CAD)
2 184 268
Free-Float capitalization (USD)
1 597 005
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.12
1 year
0.030.12
3 years
0.030.16
5 years
0.000.48
10 years
0.000.65
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+27.33%
RSI 9 days
49.94
RSI 14 days
48.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.50% | -10.00% | -25.00% | 2.36M | ||
| +0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
| -1.68% | +3.95% | +33.74% | +51.51% | 235B | ||
| +1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
| -5.18% | +1.02% | +26.18% | +22.77% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
| -0.78% | +1.59% | -7.59% | +18.18% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
| -0.93% | +3.27% | +16.65% | +37.96% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
| Average | -0.44% | +1.53% | +20.27% | +45.53% | ||
| Weighted average by Cap. | -0.06% | +2.16% | +28.18% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a91590f08d15a.jQLfas3h0sghpz-EOSRMwpfH4FMt43GUwjyYOTPFofw.11TpLZmX4PEQ0FvTVGd18NWmpBRbqjO5jlTRVkmQ-cjgZ64wlYWX_kXTWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:25:55 | 0.045 | 1,000 | 683,000 |
| 18:25:55 | 0.045 | 40,000 | 682,000 |
| 18:25:55 | 0.045 | 53,000 | 642,000 |
| 18:25:55 | 0.045 | 60,000 | 589,000 |
| 18:25:55 | 0.045 | 53,000 | 529,000 |
| 18:25:55 | 0.045 | 30,000 | 476,000 |
| 18:25:55 | 0.045 | 30,000 | 446,000 |
| 18:25:55 | 0.045 | 58,000 | 416,000 |
| 18:25:55 | 0.045 | 63,000 | 358,000 |
| 17:39:58 | 0.045 | 2,000 | 295,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +25.00% | ||
| 2022 | -27.27% | ||
| 2021 | -42.11% | ||
| 2020 | -50.00% | ||
| 2019 | +192.31% | ||
| 2018 | -80.88% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +5.26% |
- Stock Market
- Equities
- Y31 Stock
- IAI Stock
- Quotes infinitii ai inc.
