Quotes Industrias del Cobre Sociedad Anónima
Equities
INDECOI1
PEP395105005
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 PEN | 0.00% | 0.00% | +45.89% |
Quotes 5-day view
End-of-day quote Lima21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 5.15 S/. | 5.15 S/. | 5.15 S/. | 5.15 S/. | 5.15 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +14.44% | ||
1 month | +14.44% | ||
3 months | +9.11% | ||
6 months | +45.89% | ||
Current year | +45.89% | ||
1 year | +53.27% | ||
3 years | +127.88% | ||
5 years | +106.00% | ||
10 years | +107.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +45.89% | +53.27% | 200M | ||
+0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
-0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
+0.55% | -1.11% | +31.43% | +62.52% | 126B | ||
+1.85% | +1.50% | +13.05% | +23.15% | 61.95B | ||
+0.09% | -1.20% | +1.07% | +4.96% | 38.53B | ||
-0.82% | -4.33% | +80.51% | +271.31% | 32.52B | ||
+0.41% | +1.92% | +13.44% | +14.46% | 31.62B | ||
+0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
+2.20% | +5.72% | -11.97% | -14.91% | 30.51B | ||
-0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
-1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
-2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
+0.68% | -1.36% | +13.18% | +15.68% | 19.86B | ||
0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
-1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
Average | -0.10% | -0.17% | +16.84% | +31.36% | ||
Weighted average by Cap. | +0.04% | -0.37% | +16.40% | +33.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.89% | ||
2023 | +7.95% | ||
2022 | +48.64% | ||
2021 | -4.35% | ||
2020 | -9.80% | ||
2019 | +0.79% | ||
2018 | -4.53% | ||
2017 | +59.64% | ||
2016 | +67.68% | ||
2015 | -48.17% | ||
2014 | -4.50% | ||
2012 | -23.08% | ||
2011 | +4.00% | ||
2010 | 0.00% | ||
2009 | +31.58% | ||
2008 | -51.28% | ||
2007 | +63.87% | ||
2006 | +116.36% | ||
2005 | +41.03% | ||
2004 | +68.57% | ||
2003 | +2.17% | ||
2002 | +15.54% | ||
2001 | +3.76% | ||
2000 | +20.60% | ||
1999 | 0.00% | ||
1998 | -28.57% | ||
1997 | -47.88% | ||
1996 | +26.48% |
- Stock Market
- Equities
- INDECOI1 Stock
- Quotes Industrias del Cobre Sociedad Anónima