Stock INDUSINDBK INDUSLND BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Induslnd Bank Limited Bombay S.E.

Equities

INDUSINDBK

INE095A01012

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
1,464 INR -2.61% Intraday chart for Induslnd Bank Limited -4.13% -8.40%
06-28 Indian Equities Fall on Friday, Dragged Mainly by Banking Stocks MT
06-27 Roopa Satish, Head - Portfolio Management & CSR Ceases to Be the Part of Senior Management of IndusInd Bank Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Induslnd Bank Limited(INDUSINDBK) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1495.55 ₹ 1497.75 ₹ 1503 ₹ 1463.8 ₹
Volume 92 920 146 207 81 394 198 719
Change +0.34% +0.15% +0.35% -2.61%
Opening 1,495.00 1,495.70 1,514.95 1,494.40
High 1,502.00 1,520.60 1,514.95 1,494.40
Low 1,482.00 1,481.75 1,485.75 1,460.55

Performance

1 day-2.61%
1 week-4.13%
Current month+0.28%
1 month+0.26%
3 months-5.91%
6 months-8.40%
Current year-8.40%
1 year+9.73%
3 years+43.90%
5 years+3.81%
10 years+156.40%

Volumes

markets
Daily volume
198 719
Estimated daily volume
198 719
Avg. Volume 20 sessions
229 570
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
336 044 566.00
Avg. Volume 20 sessions USD
4 032 534.79
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 140 080 680 167
Capitalization (USD)
13 680 968 162
Net sales (INR)
300 037 600 000
Net sales (USD)
3 600 451 200
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 304
Free-Float
77.62 %
Free-Float capitalization (INR)
884 926 681 473
Free-Float capitalization (USD)
10 619 120 178
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 460.55
Extreme 1460.55
1 520.60
1 month
1 364.70
Extreme 1364.7
1 550.00
Current year
1 364.70
Extreme 1364.7
1 694.35
1 year
1 345.55
Extreme 1345.55
1 694.35
3 years
763.75
Extreme 763.75
1 694.35
5 years
235.60
Extreme 235.6
1 694.35
10 years
235.60
Extreme 235.6
2 037.90

Indicators

Moving average 5 days
1 490.13
Moving average 20 days
1 492.05
Moving average 50 days
1 470.75
Moving average 100 days
1 490.08
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
53.36
RSI 14 days
53.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUSLND BANK LIMITED Stock Induslnd Bank Limited
-2.61%-4.13%-8.40%+9.73% 13.68B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.56%+2.55%+18.38%+25.19%
Weighted average by Cap.+0.94%+2.35%+19.17%+27.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7327bb212c783b83d497308a93c.Ou2H2IzXOQbV3AiItPuOTAFqAiXqBHlSLXPZig_5ofg.Y5S3jOblYHOGpD3Z8r7lfEYJZH2mSzQIQRn05W6-2ZIMudaSu55-dqC2fw
DatePriceVolumeDaily volume
10:59:59 1,465 1 198,660
10:59:58 1,465 14 198,659
10:59:56 1,465 5 198,645
10:59:54 1,465 2 198,640
10:59:46 1,465 142 198,638
10:59:45 1,465 1 198,496
10:59:44 1,465 100 198,495
10:59:42 1,464 10 198,395
10:59:41 1,464 1 198,385

Chart Induslnd Bank Limited

Chart Induslnd Bank Limited
More charts

Monthly variations

Annual change

2024-8.40%
2023+30.83%
2022+37.61%
2021-0.82%
2020-40.76%
2019-5.53%
2018-3.10%
2017+49.01%
2016+14.32%
2015+20.71%
2014+91.04%
2013+0.78%
2012+84.98%
2011-15.11%
2010+86.87%
2009+277.29%
2008-70.54%
2007+170.48%
2006-18.95%
2005-3.80%
2004+44.11%
2003+173.05%
2002+46.67%
2001-50.00%
2000-15.32%
  1. Stock Market
  2. Equities
  3. INDUSINDBK Stock
  4. INDUSINDBK Stock
  5. Quotes Induslnd Bank Limited