INDUCTO STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.81 INR | -0.34% |
|
-3.40% | +27.22% |
| 06-06 | Inducto Steels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 06-06 | Inducto Steels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.44 ₹ | 61.98 ₹ | 61.92 ₹ | 61.02 ₹ | 60.81 ₹ |
| Volume | 985 | 1 279 | 1 401 | 1 299 | 634 |
| Change | -2.40% | +0.88% | -0.10% | -1.45% | -0.34% |
| Opening | 63.75 | 64.20 | 63.00 | 61.92 | 63.77 |
| High | 65.00 | 65.00 | 63.55 | 63.00 | 63.77 |
| Low | 61.00 | 60.01 | 61.10 | 60.00 | 60 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.40% | ||
| Current month | -2.94% | ||
| 1 month | -1.71% | ||
| 3 months | +2.29% | ||
| 6 months | +27.24% | ||
| Current year | +27.22% | ||
| 1 year | +85.68% | ||
| 3 years | +156.04% | ||
| 5 years | +345.49% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
634
Estimated daily volume
634
Avg. Volume 20 sessions
2 805
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
170 572.05
Avg. Volume 20 sessions USD
2 045.50
Record volume 1
101 304
Record volume 2
59 040
Record volume 3
46 783
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
244 581 221
Capitalization (USD)
2 933 018
Net sales (INR)
900 135 000
Net sales (USD)
10 794 419
Number of employees
26
Sales / Employee (INR)
34 620 577
Sales / Employee (USD)
415 170
Highs and lows
1 week
60.00
65.00
1 month
52.5570.00
Current year
48.1580.70
1 year
28.7480.70
3 years
17.3080.70
5 years
10.0080.70
10 years
10.0080.70
Indicators
Moving average 5 days
61.86
Moving average 20 days
61.01
Moving average 50 days
63.54
Moving average 100 days
63.26
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
51.30
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766b263167.SQgAZT_8boharoq7fswQtBP0P6-uxoNxhjIMleKpct4.ClhrUG--Bv8x6e7KMocnwFfDD8ael8wFq1xu0oWZHb0RSUY8b5cZx26fvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:27 | 60.02 | 191 | 634 |
| 10:55:51 | 60 | 25 | 443 |
| 10:50:37 | 62.88 | 55 | 418 |
| 10:47:33 | 62.88 | 2 | 363 |
| 10:44:17 | 62.88 | 25 | 361 |
| 09:54:47 | 62.89 | 13 | 336 |
| 09:15:09 | 62.89 | 1 | 323 |
| 08:48:22 | 62.89 | 5 | 322 |
| 07:50:34 | 62.97 | 10 | 317 |
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +43.76% | ||
| 2022 | +58.33% | ||
| 2021 | +30.43% | ||
| 2020 | -5.01% | ||
| 2019 | +16.90% | ||
| 2018 | -46.00% | ||
| 2017 | -5.79% | ||
| 2016 | -0.87% | ||
| 2015 | -6.66% | ||
| 2014 | -0.65% | ||
| 2013 | -7.46% | ||
| 2012 | +27.62% | ||
| 2011 | -19.72% | ||
| 2010 | -15.39% | ||
| 2009 | +72.54% | ||
| 2008 | -35.54% | ||
| 2007 | +154.58% |
- Stock Market
- Equities
- INDCTST6 Stock
- Quotes Inducto Steels Limited
