End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 THB | -.--% |
|
-.--% | +1.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | |
---|---|---|---|---|---|
Last | 0.87 ฿ | 0.86 ฿ | 0.85 ฿ | 0.85 ฿ | 0.85 ฿ |
Volume | 160 805 | 170 000 | 657 400 | 85 789 | 492 817 |
Change | +2.35% | -1.15% | -1.16% | -.--% | -.--% |
Opening | 0.85 | 0.88 | 0.89 | 0.86 | 0.85 |
High | 0.87 | 0.89 | 0.90 | 0.86 | 0.87 |
Low | 0.84 | 0.86 | 0.84 | 0.83 | 0.84 |
Performance
1 month | -3.41% | ||
3 months | -7.61% | ||
6 months | +1.19% | ||
Current year | +1.19% | ||
1 year | -33.07% | ||
3 years | -55.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.83](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +1.19% | -33.07% | 8.1M | ||
+3.12% | -1.46% | -10.82% | -4.95% | 60.37B | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
-2.57% | -9.69% | +14.76% | +26.54% | 37.2B | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
+0.77% | -0.33% | +10.36% | +24.58% | 28.4B | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
-0.93% | -5.34% | +67.31% | +95.60% | 17.16B | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
+2.97% | -3.05% | -9.58% | +0.42% | 12.13B | ||
-1.67% | -4.82% | -6.19% | +1.15% | 12B | ||
+0.30% | -1.96% | -0.15% | +26.22% | 11.72B | ||
Average | +0.38% | -0.13% | +13.64% | +14.20% | ||
Weighted average by Cap. | +0.47% | -0.98% | +10.16% | +17.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | -49.09% | ||
2022 | -13.61% | ||
2021 | -2.05% | ||
2020 | -34.56% |
- Stock Market
- Equities
- IND Stock
- Quotes Index International Group