INCEPTION MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | +10.00% |
|
-15.38% | -8.33% |
| 05-29 | Inception Mining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Inception Mining, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.00135 $ | 0.001 $ | 0.0011 $ |
| Volume | 170 000 | 30 002 | 20 000 | 45 100 |
| Change | 0.00% | +3.85% | -25.93% | +10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | -15.38% | ||
| Current month | -8.33% | ||
| 1 month | +22.22% | ||
| 3 months | +10.00% | ||
| 6 months | -31.25% | ||
| Current year | -8.33% | ||
| 1 year | +37.50% | ||
| 3 years | -92.14% | ||
| 5 years | -99.29% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
245 491
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
270.04
Record volume 1
97 670 390
Record volume 2
62 101 270
Record volume 3
60 539 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 902 762
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
25.57 %
Free-Float capitalization (USD)
742 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.15
10 years
0.002.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.61
RSI 14 days
48.98
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -15.38% | -8.33% | +37.50% | 2.9M | ||
| -1.06% | -0.36% | -1.11% | -28.05% | 4.4B | ||
| +1.38% | -3.08% | -20.32% | -30.51% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| -2.77% | -3.68% | -7.10% | -10.89% | 1.4B | ||
| -1.05% | -3.26% | +29.80% | +48.81% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.56% | -5.02% | +6.98% | -9.76% | 741M | ||
| +1.04% | -0.30% | +37.28% | +14.60% | 661M | ||
| -4.10% | -7.43% | -50.00% | -55.48% | 371M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +2.30% | +31.29% | +62.87% | +85.28% | 131M | ||
| +6.45% | +9.67% | +32.00% | +16.35% | 133M | ||
| -1.98% | -0.31% | +31.56% | +33.20% | 102M | ||
| -3.57% | +5.88% | -6.90% | +54.29% | 97.51M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| Average | +1.41% | +0.02% | +8.69% | +8.72% | ||
| Weighted average by Cap. | +0.97% | -2.12% | -0.82% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ba3a2149c72b5d641.EiapcsKZrQgY_Czwe0zgXTkHN3Ec1wzJ-guE6pT_aDA.I0WEH_rhlTtMlny7TwqTCFRGdCBMkXWoiUzNmf3LLVFGS_sRmq_cSW-SHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:55 | 0.0011 | 500 | 90,200 |
| 16:15:55 | 0.0011 | 500 | 89,700 |
| 14:30:14 | 0.001105 | 44,600 | 89,200 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +93.33% | ||
| 2022 | -90.00% | ||
| 2021 | -70.00% | ||
| 2020 | -60.00% | ||
| 2019 | -62.61% | ||
| 2018 | -53.01% | ||
| 2017 | -34.62% | ||
| 2016 | -60.43% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- IMII Stock
- Quotes Inception Mining, Inc.
