IMPULSE (QINGDAO) HEALTH TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | -0.23% |
|
+0.77% | -20.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.18 ¥ | 13.6 ¥ | 13.16 ¥ | 13.17 ¥ | 13.14 ¥ |
| Volume | 1 088 700 | 1 567 889 | 1 233 736 | 1 632 027 | 1 018 100 |
| Change | +1.07% | +3.19% | -3.24% | +0.08% | -0.23% |
| Opening | 13.03 | 13.18 | 13.61 | 13.16 | 13.11 |
| High | 13.52 | 13.69 | 13.61 | 13.36 | 13.35 |
| Low | 12.90 | 13.04 | 13.14 | 13.06 | 12.90 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.77% | ||
| Current month | -0.23% | ||
| 1 month | -10.00% | ||
| 3 months | -9.63% | ||
| 6 months | -20.60% | ||
| Current year | -20.60% | ||
| 1 year | -12.22% | ||
| 3 years | -0.15% | ||
| 5 years | -6.01% |
Volumes
marketsDaily volume
1 018 100
Avg. Volume 20 sessions
1 156 092
Avg. Volume 20 sessions CNY
15 191 048.88
Avg. Volume 20 sessions USD
2 090 181.99
Record volume 1
24 781 330
Record volume 2
21 326 410
Record volume 3
15 552 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 946 730 350
Capitalization (USD)
267 856 469
Net sales (CNY)
895 319 626
Net sales (USD)
123 189 713
Number of employees
1 509
Sales / Employee (CNY)
593 320
Sales / Employee (USD)
81 637
Free-Float
70.43 %
Free-Float capitalization (CNY)
1 371 126 518
Free-Float capitalization (USD)
188 657 411
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.90
13.69
1 month
12.7414.60
Current year
8.8517.38
1 year
8.8517.84
3 years
8.8517.84
5 years
8.8517.84
10 years
8.8549.53
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.63
Moving average 50 days
14.67
Moving average 100 days
13.90
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
36.95
RSI 14 days
38.29
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.77% | -20.60% | -12.22% | 268M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -3.25% | -7.51% | -2.77% | +12.33% | 4B | ||
| -1.96% | -3.10% | +4.60% | -24.43% | 2.81B | ||
| 0.00% | -0.41% | +6.34% | +13.68% | 2.05B | ||
| -1.01% | -1.51% | +99.49% | +111.32% | 1.26B | ||
| -3.85% | -10.47% | -46.63% | -57.74% | 1.25B | ||
| -1.95% | -1.54% | +43.12% | +38.27% | 1.05B | ||
| +0.29% | -8.33% | +14.18% | -22.09% | 1.04B | ||
| +0.14% | +0.70% | -6.46% | -2.82% | 909M | ||
| +2.14% | +6.21% | +32.02% | +26.32% | 828M | ||
| -0.55% | -1.52% | -8.87% | -21.79% | 725M | ||
| +0.97% | +4.08% | -43.39% | -9.61% | 381M | ||
| -4.17% | -1.44% | -37.25% | -45.45% | 357M | ||
| -0.97% | -2.03% | +12.64% | +3.14% | 351M | ||
| -4.62% | -18.59% | +9.89% | -22.10% | 350M | ||
| Average | -1.19% | -1.33% | +3.75% | -0.88% | ||
| Weighted average by Cap. | -1.23% | -1.03% | +7.28% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +32.19% | ||
| 2022 | -18.65% | ||
| 2021 | +18.20% | ||
| 2020 | -6.87% | ||
| 2019 | -3.25% | ||
| 2018 | -49.05% | ||
| 2017 | +22.72% |
- Stock Market
- Equities
- 002899 Stock
- Quotes Impulse (Qingdao) Health Tech Co.,Ltd.
