Stock IMPEXFERRO IMPEX FERRO TECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impex Ferro Tech Limited Bombay S.E.

Equities

IMPEXFERRO

INE691G01015

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 16/07/2024 BST 		5-day change 1st Jan Change
3.47 INR -4.67% Intraday chart for Impex Ferro Tech Limited -6.72% +0.58%
04-12 Impex Ferro Tech's CFO Resigns MT
04-11 Impex Ferro Tech Limited Approves Resignation of Richa Lath as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Impex Ferro Tech Limited(IMPEXFERRO) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 3.69 ₹ 3.68 ₹ 3.64 ₹ 3.47 ₹
Volume 4 986 19 752 13 871 62 775
Change -0.81% -0.27% -1.09% -4.67%
Opening 3.64 3.60 3.55 3.55
High 3.80 3.69 3.68 3.75
Low 3.58 3.56 3.55 3.46

Performance

1 day-4.67%
1 week-6.72%
Current month-2.25%
1 month-8.20%
3 months-5.45%
6 months-44.21%
Current year+0.58%
1 year+24.37%
3 years+204.39%
5 years+654.35%
10 years-48.05%

Volumes

markets
Daily volume
62 775
Estimated daily volume
62 775
Avg. Volume 20 sessions
16 369
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
56 800.43
Avg. Volume 20 sessions USD
679.90
Record volume 1
10 292 060
Record volume 2
5 257 421
Record volume 3
4 693 341
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
303 294 653
Capitalization (USD)
3 630 437
Net sales (INR)
1 433 817 000
Net sales (USD)
17 162 789
Number of employees
70
Sales / Employee (INR)
20 483 100
Sales / Employee (USD)
245 183
Free-Float
30.9 %
Free-Float capitalization (INR)
93 703 880
Free-Float capitalization (USD)
1 121 635
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.46
Extreme 3.46
3.75
1 month
3.46
Extreme 3.46
3.90
Current year
3.13
Extreme 3.13
6.53
1 year
2.70
Extreme 2.7
6.53
3 years
0.93
Extreme 0.93
17.10
5 years
0.34
Extreme 0.34
17.10
10 years
0.34
Extreme 0.34
17.10

Indicators

Moving average 5 days
3.64
Moving average 20 days
3.69
Moving average 50 days
3.66
Moving average 100 days
3.88
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
43.85
RSI 14 days
46.29

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPEX FERRO TECH LIMITED Stock Impex Ferro Tech Limited
-4.67%-6.72%+0.58%+24.37% 3.63M
NUCOR CORPORATION Stock Nucor Corporation
-1.29%+6.94%-5.77%-2.05% 39.83B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.15%-0.57%+19.75%+41.93% 24.96B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-1.99%+2.19%+10.14%+21.63% 20.85B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-2.01%-0.81%-26.83%-23.54% 20.33B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.47%-1.73%+5.51%+13.94% 20.11B
ARCELORMITTAL Stock ArcelorMittal
+0.80%+2.41%-17.08%-14.45% 18.83B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-1.01%-0.32%+7.13%+15.87% 9.38B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-0.16%-0.10%-21.60%+54.98% 8.59B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.78B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-2.70%+0.65%-24.09%-7.85% 7.57B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-0.68%+0.08%+22.11%+64.84% 7.46B
HOA PHAT GROUP Stock Hoa Phat Group
-0.88%-2.59%+10.98%+13.63% 7.17B
GERDAU S.A. Stock Gerdau S.A.
-1.67%+4.97%-3.94%-17.09% 7.05B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+0.07%+10.99%+16.65%+5.78% 6.71B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-3.32%+8.84%+66.94%+111.39% 6.06B
Average-1.26%+2.54%+3.78%+18.96%
Weighted average by Cap.-0.95%+2.68%+0.71%+12.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43.YQjOTUEXax8bfgF7i1l0HzHHRamnpKo5z-U8GukiDxc.AHylf3BYWlMjOGQR3Q87VWfxF-rE69gOuqFlb4xQdSUuMIB4KlhSSHEoNQ
DatePriceVolumeDaily volume
10:58:15 3.46 191 62,775
10:57:53 3.46 150 62,584
10:57:49 3.46 10,051 62,434
10:53:34 3.5 50 52,383
10:52:26 3.5 200 52,333
10:46:53 3.5 3,273 52,133
10:06:17 3.59 501 48,860
09:42:51 3.6 900 48,359
09:12:50 3.51 500 47,459

Chart Impex Ferro Tech Limited

Chart Impex Ferro Tech Limited
More charts

Monthly variations

Annual change

2024+0.58%
2023-22.65%
2022+230.37%
2021+37.76%
2020+157.89%
2019-15.56%
2018-62.50%
2017-22.08%
2016-12.00%
2015-11.17%
2014-57.54%
2013-9.55%
2012-11.40%
2011-48.40%
2010-9.30%
2009+53.09%
2008-69.10%
2007+87.19%
2006-11.02%
2005-33.05%
  1. Stock Market
  2. Equities
  3. IMPEXFERRO Stock
  4. IMPEXFERRO Stock
  5. Quotes Impex Ferro Tech Limited