Stock ITB IMPERIAL BRANDS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Imperial Brands PLC Xetra

Equities

ITB

GB0004544929

Tobacco

Market Closed - Xetra
Other stock markets
 16:35:52 25/06/2024 BST 		5-day change 1st Jan Change
24.37 EUR -0.49% Intraday chart for Imperial Brands PLC +2.96% +16.05%
06-13 IMPERIAL BRANDS : NAV cut by -6.6% Alphavalue
06-06 Imperial Brands' Alison Clarke buys GBP650,000 in shares AN

Quotes 5-day view

Delayed Quote Xetra
Imperial Brands PLC(ITB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 24.07 € 24.04 € 24.49 € 24.37 €
Volume 24 954 10 859 55 351 20 489
Change +0.92% -0.12% +1.87% -0.49%
Opening 23.85 24.00 24.06 24.50
High 24.13 24.17 24.50 24.63
Low 23.84 23.88 24.06 24.37

Performance

1 day-0.49%
1 week+2.96%
Current month+7.50%
1 month+6.89%
3 months+19.75%
6 months+15.50%
Current year+16.05%
1 year+17.73%
3 years+31.16%
5 years+14.98%
10 years-26.71%

Volumes

markets
Daily volume
20 489
Estimated daily volume
20 489
Avg. Volume 20 sessions
22 393
Daily volume ratio
0.91
Avg. Volume 20 sessions
545 717.41
Avg. Volume 20 sessions USD
584 479.72
Record volume 1
302 313
Record volume 2
275 514
Record volume 3
221 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 428 160 493
Capitalization (USD)
22 108 667 275
Net sales (GBP)
9 478 000 000
Net sales (USD)
12 023 411 680
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
477 120
Free-Float
85.95 %
Free-Float capitalization (EUR)
16 337 064 263
Free-Float capitalization (USD)
20 724 546 241
Average Daily Capital Traded
0%

Highs and lows

1 week
23.70
Extreme 23.7
24.63
1 month
22.11
Extreme 22.11
24.63
Current year
19.74
Extreme 19.74
24.63
1 year
18.12
Extreme 18.12
24.63
3 years
17.66
Extreme 17.66
25.48
5 years
13.45
Extreme 13.45
25.48
10 years
13.45
Extreme 13.45
52.10

Indicators

Moving average 5 days
24.16
Moving average 20 days
23.35
Moving average 50 days
22.46
Moving average 100 days
21.73
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
83.29
RSI 14 days
77.31

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.49%+2.96%+16.05%+17.73% 22.11B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.17%+0.79%+8.46%+5.96% 159B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.17%+3.12%+52.31%+24.84% 7.95B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.69%+6.18%+110.77%+173.58% 2.75B
PHILIP MORRIS CR Stock Philip Morris CR
0.00%+0.78%-1.02%-7.76% 1.83B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.64%+2.82%-3.10%-13.39% 1.72B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.81%+2.05%-29.11%-5.30% 1.17B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 646M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.50%-0.83%+22.57%+40.51% 568M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+4.42%+5.00%-37.68%+8.00% 426M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-5.71%-7.71%-31.42%-32.23% 374M
CARRERAS LIMITED Stock Carreras Limited
-0.55%+0.67%+4.05%+11.11% 280M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.07%-1.53%-13.07%-16.65% 277M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.86%-2.04%+21.11%+13.65% 205M
HAYPP GROUP AB Stock Haypp Group AB
-0.27%-5.47%+49.38%+82.41% 206M
Average-0.13%+1.03%+11.29%+20.16%
Weighted average by Cap.-0.00%+1.06%+11.92%+10.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c78f36b782e291152.0ASjTYHDQq_UNrkTcte7Jp3Ye2XgMF678J9zo0LJXYs.tmnIPs6RI8SdUMhlG6D_XvChKAaTAj3syPI9wTW9JbqxSpYryKcJy5Js-A
DatePriceVolumeDaily volume
16:35:52 24.37 101 20,489
15:26:14 24.48 4 20,388
15:09:04 24.55 200 20,384
14:57:45 24.47 55 20,184
14:56:44 24.48 42 20,129
14:56:43 24.48 100 20,087
14:56:43 24.48 100 19,987
14:56:43 24.48 500 19,887
14:56:15 24.51 106 19,387
14:31:35 24.49 19 19,281

Chart Imperial Brands PLC

Chart Imperial Brands PLC
More charts

Monthly variations

Annual change

2024+16.05%
2023-9.72%
2022+18.07%
2021+13.02%
2020-20.88%
2019-16.58%
2018-27.22%
2017-13.24%
2016-15.34%
2015+35.71%
2014+34.81%
2011+12.50%
2010+10.34%
2009+19.31%
2008-46.38%
2007+13.33%
  1. Stock Market
  2. Equities
  3. IMB Stock
  4. ITB Stock
  5. Quotes Imperial Brands PLC