IMAGINEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 10 000 | 282 050 | 104 941 | 114 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -64.71% | ||
| Current year | -66.67% | ||
| 1 year | -25.00% | ||
| 3 years | -82.86% | ||
| 5 years | -25.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
114 500
Estimated daily volume
114 500
Avg. Volume 20 sessions
168 607
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
5 058.21
Avg. Volume 20 sessions USD
3 696.29
Record volume 1
19 242 580
Record volume 2
18 660 420
Record volume 3
17 482 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 940 178
Capitalization (USD)
5 802 285
Net sales (CAD)
192 657
Net sales (USD)
140 784
Free-Float
99.42 %
Free-Float capitalization (CAD)
7 893 837
Free-Float capitalization (USD)
5 768 421
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.030.09
1 year
0.020.11
3 years
0.020.18
5 years
0.020.66
10 years
0.021.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+35.33%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
25.76
RSI 14 days
33.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -66.67% | -25.00% | 5.8M | ||
| +0.92% | +1.63% | +19.61% | +34.25% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +44.33% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +41.31% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.92% | 53.09B | ||
| +0.98% | -1.33% | -21.10% | -11.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +28.16% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +28.03% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | +0.03% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +11.54% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -4.46% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +23.23% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -11.62% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -0.29% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +12.29% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | -0.08% | +0.36% | +2.30% | +11.89% | ||
| Weighted average by Cap. | -0.12% | +1.59% | +18.67% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdd1dace37f8cf0cf99dff0d86.-lzfKyvctBN9fNwpedwgUDZRickIBIddG20vkafILUc.rhGWHmak5mBQMp5_GrZ3Bm8g0Z9uYbc_WiNj6JePVz_KBL1lTZ_NaQ4viQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:38 | 0.03 | 5,000 | 89,000 |
| 20:07:18 | 0.03 | 1,000 | 84,000 |
| 20:07:18 | 0.03 | 17,000 | 83,000 |
| 19:20:28 | 0.03 | 1,000 | 66,000 |
| 18:56:55 | 0.03 | 10,000 | 65,000 |
| 17:42:38 | 0.03 | 10,000 | 55,000 |
| 17:42:38 | 0.03 | 40,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +200.00% | ||
| 2022 | -71.43% | ||
| 2021 | -34.38% | ||
| 2020 | +433.33% | ||
| 2019 | -66.67% | ||
| 2018 | -85.48% | ||
| 2017 | +1,027.27% | ||
| 2016 | +22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- IP Stock
- Quotes ImagineAR Inc.
