ILSHIN SPINNING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | +0.11% |
|
-1.23% | -0.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8870 ₩ | 8870 ₩ | 8900 ₩ | 8790 ₩ | 8800 ₩ |
| Volume | 40 938 | 32 524 | 19 261 | 55 282 | 19 870 |
| Change | -0.45% | -.--% | +0.34% | -1.24% | +0.11% |
| Opening | 8,910.00 | 8,810.00 | 8,920.00 | 8,990.00 | 8,800.00 |
| High | 8,980.00 | 8,900.00 | 8,920.00 | 9,030.00 | 8,830.00 |
| Low | 8,800.00 | 8,800.00 | 8,860.00 | 8,770.00 | 8,720.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.23% | ||
| 1 month | +1.97% | ||
| 3 months | -1.12% | ||
| 6 months | -0.90% | ||
| Current year | -0.90% | ||
| 1 year | -15.95% | ||
| 3 years | -17.37% | ||
| 5 years | -7.76% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
19 870
Avg. Volume 20 sessions
49 038
Avg. Volume 20 sessions KRW
431 534 400.00
Avg. Volume 20 sessions USD
312 862.44
Record volume 1
4 293 530
Record volume 2
1 757 270
Record volume 3
1 278 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
187 625 372 414
Capitalization (USD)
136 028 395
Net sales (KRW)
539 409 047 750
Net sales (USD)
391 071 560
Number of employees
512
Sales / Employee (KRW)
1 053 533 296
Sales / Employee (USD)
763 812
Free-Float
39.83 %
Free-Float capitalization (KRW)
81 667 179 956
Free-Float capitalization (USD)
59 208 705
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8 720.00
9 030.00
1 month
8 630.009 350.00
Current year
8 160.009 770.00
1 year
8 160.0010 680.00
3 years
8 160.0014 200.00
5 years
4 095.0014 200.00
10 years
4 095.0025 300.00
Indicators
Moving average 5 days
8 846.00
Moving average 20 days
8 888.00
Moving average 50 days
8 819.60
Moving average 100 days
8 967.70
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
42.15
RSI 14 days
45.80
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.23% | -0.90% | -15.95% | 136M | ||
| -0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +30.95% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
| -0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.59% | +1.42% | +0.82% | +28.73% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.70% | -.--% | -32.24% | -23.40% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| -.--% | +0.33% | -20.21% | -18.06% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
| -.--% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.08% | +1.05% | -3.75% | +35.45% | ||
| Weighted average by Cap. | -0.19% | +2.16% | +6.18% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -13.79% | ||
| 2022 | -3.74% | ||
| 2021 | +33.58% | ||
| 2020 | +11.87% | ||
| 2019 | -25.42% | ||
| 2018 | -12.73% | ||
| 2017 | -10.93% | ||
| 2016 | -19.81% | ||
| 2015 | -10.47% | ||
| 2014 | +47.01% | ||
| 2013 | +51.75% | ||
| 2012 | -5.98% | ||
| 2011 | -17.34% | ||
| 2010 | +62.62% | ||
| 2009 | -2.24% | ||
| 2008 | -18.96% | ||
| 2007 | +48.08% | ||
| 2006 | -8.61% | ||
| 2005 | +49.74% | ||
| 2004 | -6.17% | ||
| 2003 | +1.25% | ||
| 2002 | +11.11% | ||
| 2001 | -.--% | ||
| 2000 | -26.53% | ||
| 1999 | +16.67% | ||
| 1998 | +85.84% | ||
| 1997 | -56.48% | ||
| 1996 | +11.29% | ||
| 1995 | -18.60% | ||
| 1994 | +119.39% | ||
| 1993 | +82.11% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- A003200 Stock
- Quotes Ilshin Spinning Co., Ltd
