ILLINOIS TOOL WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 BRL | +0.42% |
|
+0.42% | +3.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 28/06/2024 | |
|---|---|
| Last | 327 R$ |
| Volume | 2 |
| Change | +∞% |
| Opening | 331.00 |
| High | 331.00 |
| Low | 327.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +1.18% | ||
| 6 months | +3.12% | ||
| Current year | +3.12% | ||
| 1 year | +9.99% | ||
| 3 years | +5.80% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
206
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
67 362.00
Avg. Volume 20 sessions USD
12 040.76
Record volume 1
4 770
Record volume 2
1 700
Record volume 3
1 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
70 708 864 000
Capitalization (USD)
70 708 864 000
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.95 %
Free-Float capitalization (BRL)
12 546 903 069
Free-Float capitalization (USD)
70 193 649 218
Average Daily Capital Traded
0%
Highs and lows
1 week
327.00
331.00
1 month
317.58331.00
Current year
312.48331.00
1 year
279.72331.00
3 years
229.35350.00
5 years
182.70350.00
10 years
182.70350.00
Indicators
Moving average 20 days
310.67
Moving average 50 days
153.81
Moving average 100 days
320.38
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-52.96%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
71.15
RSI 14 days
76.81
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | +3.12% | +9.99% | 70.71B | ||
| -0.45% | -0.45% | +12.83% | +19.52% | 878B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
| -0.95% | -3.21% | +24.56% | +47.55% | 174B | ||
| -0.39% | -0.72% | +1.83% | +3.42% | 139B | ||
| -1.45% | +7.36% | +77.04% | +101.40% | 104B | ||
| -0.95% | -0.20% | -6.52% | +2.97% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +157.39% | 35.99B | ||
| +2.37% | +3.24% | +28.44% | +28.15% | 33.33B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| -0.94% | +2.33% | +14.78% | +5.79% | 30.02B | ||
| +0.63% | +3.87% | -1.53% | +14.69% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +3.97% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.75% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +27.63% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| Average | -0.37% | +0.64% | +11.16% | +20.35% | ||
| Weighted average by Cap. | -0.41% | -0.16% | +14.73% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f37f112d8b963d407b2dd4.loSUxS2xT4EtS2w640FmFiVfXDFrhHm6iCeh1s85xCY.5u_6t0icAM5uMilglC85XFASA1YpvRj5-FPOmbpOjgv1yfOuYMgYzlsvKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:29 | 327 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +9.41% | ||
| 2022 | -17.19% | ||
| 2021 | +31.17% | ||
| 2020 | +46.05% |
- Stock Market
- Equities
- ITW Stock
- I1TW34 Stock
- Quotes Illinois Tool Works Inc.
