ILJEONG INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 KRW | -0.86% |
|
-2.09% | -1.94% |
| 2023 | Iljeong Industrial Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Iljeong Industrial Co.,Ltd's Equity Buyback announced on October 22, 2018, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 12800 ₩ | 12620 ₩ | 12740 ₩ | 12760 ₩ | 12650 ₩ |
| Volume | 893 | 533 | 325 | 1 214 | 1 313 |
| Change | 0.00% | -1.41% | +0.95% | +0.16% | -0.86% |
| Opening | 12,800.00 | 12,810.00 | 12,640.00 | 12,740.00 | 12,760.00 |
| High | 12,800.00 | 12,930.00 | 12,750.00 | 13,250.00 | 13,080.00 |
| Low | 12,630.00 | 12,480.00 | 12,640.00 | 12,450.00 | 12,480.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.09% | ||
| Current month | -1.17% | ||
| 1 month | -3.14% | ||
| 3 months | -21.91% | ||
| 6 months | -1.94% | ||
| Current year | -1.94% | ||
| 1 year | -1.94% | ||
| 3 years | -38.44% | ||
| 5 years | -34.96% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
1 313
Avg. Volume 20 sessions
3 851
Avg. Volume 20 sessions KRW
48 715 150.00
Avg. Volume 20 sessions USD
35 269.77
Record volume 1
505 762
Record volume 2
456 083
Record volume 3
323 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
15 068 110 497
Capitalization (USD)
10 909 312
Net sales (KRW)
32 579 518 550
Net sales (USD)
23 587 571
Number of employees
94
Sales / Employee (KRW)
346 590 623
Sales / Employee (USD)
250 932
Free-Float
35.86 %
Free-Float capitalization (KRW)
5 486 837 813
Free-Float capitalization (USD)
3 972 471
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12 450.00
13 250.00
1 month
12 220.0014 770.00
Current year
11 510.0021 800.00
1 year
11 510.0021 800.00
3 years
8 650.0043 400.00
5 years
8 310.0043 400.00
10 years
8 310.0043 400.00
Indicators
Moving average 5 days
12 714.00
Moving average 20 days
12 670.50
Moving average 50 days
13 320.80
Moving average 100 days
13 383.60
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
44.39
RSI 14 days
44.58
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.09% | -1.94% | -1.94% | 10.91M | ||
| +0.18% | +2.74% | -3.76% | +18.01% | 394M | ||
| 0.00% | +3.64% | +26.67% | -9.52% | 306M | ||
| +0.30% | +1.20% | -31.15% | -36.96% | 268M | ||
| +0.09% | +2.41% | +73.90% | +70.02% | 93.7M | ||
| -1.53% | -1.15% | -35.45% | -66.28% | 89.56M | ||
| +1.85% | -2.65% | -13.39% | -15.38% | 85.29M | ||
| -1.45% | -1.45% | +3.03% | -28.42% | 75.19M | ||
| +0.61% | +2.18% | +5.97% | +39.85% | 67.26M | ||
| +0.35% | +0.35% | +27.78% | +14.80% | 64.53M | ||
| Average | -0.05% | +0.52% | +5.17% | -1.58% | ||
| Weighted average by Cap. | +0.09% | +2.08% | +2.29% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -21.34% | ||
| 2022 | -54.95% | ||
| 2021 | +97.83% | ||
| 2020 | +1.10% | ||
| 2019 | -5.45% | ||
| 2018 | -22.69% | ||
| 2017 | -14.58% | ||
| 2016 | -2.02% | ||
| 2015 | +35.54% | ||
| 2014 | +4.52% | ||
| 2013 | +42.86% | ||
| 2012 | +9.29% | ||
| 2011 | -1.47% | ||
| 2010 | +15.19% | ||
| 2009 | -14.75% | ||
| 2008 | -31.02% | ||
| 2007 | +2.81% | ||
| 2006 | -10.50% | ||
| 2005 | +45.03% | ||
| 2004 | -3.82% | ||
| 2003 | -17.37% | ||
| 2002 | -4.52% | ||
| 2001 | +23.73% | ||
| 2000 | +19.14% | ||
| 1999 | +99.75% | ||
| 1998 | +35.17% | ||
| 1997 | -73.57% | ||
| 1996 | -6.58% | ||
| 1995 | -15.86% |
- Stock Market
- Equities
- A008500 Stock
- Quotes Iljeong Industrial Co.,Ltd
