Stock IL&FSENGG IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IL&FS Engineering and Construction Company Limited Bombay S.E.

Equities

IL&FSENGG

INE369I01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:55 27/06/2024 BST 		5-day change 1st Jan Change
20.5 INR -1.16% Intraday chart for IL&FS Engineering and Construction Company Limited -1.77% -34.53%
05-21 IL&FS Engineering and Construction Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-12 IL&FS Engineering and Construction Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IL&FS Engineering and Construction Company Limited(IL&FSENGG) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 20.35 ₹ 20.35 ₹ 20.74 ₹ 20.5 ₹
Volume 16 693 27 683 36 895 19 927
Change -2.49% 0.00% +1.92% -1.16%
Opening 20.87 20.50 21.28 20.95
High 20.87 20.85 21.28 21.70
Low 20.06 20.07 20.05 20.49

Performance

1 day-1.16%
1 week-1.77%
Current month-10.64%
1 month-18.52%
3 months-34.32%
6 months-27.82%
Current year-34.53%
1 year+74.77%
3 years+345.65%
5 years+242.24%
10 years-67.87%

Volumes

markets
Daily volume
19 927
Estimated daily volume
19 927
Avg. Volume 20 sessions
24 564
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
503 562.00
Avg. Volume 20 sessions USD
6 034.18
Record volume 1
7 290 850
Record volume 2
4 858 883
Record volume 3
3 943 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 697 040 057
Capitalization (USD)
32 318 631
Net sales (INR)
1 771 000 000
Net sales (USD)
21 221 893
Number of employees
221
Sales / Employee (INR)
8 013 575
Sales / Employee (USD)
96 027
Free-Float
19.67 %
Free-Float capitalization (INR)
530 478 365
Free-Float capitalization (USD)
6 356 722
Average Daily Capital Traded
0.02%

Highs and lows

1 week
20.05
Extreme 20.05
21.70
1 month
20.05
Extreme 20.05
24.75
Current year
20.05
Extreme 20.05
53.98
1 year
10.13
Extreme 10.13
53.98
3 years
4.03
Extreme 4.03
53.98
5 years
1.47
Extreme 1.47
53.98
10 years
1.47
Extreme 1.47
116.30

Indicators

Moving average 5 days
20.64
Moving average 20 days
22.02
Moving average 50 days
27.80
Moving average 100 days
34.19
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+35.62%
Price spread / (MMA100)
+66.77%
STIM
RSI 9 days
25.77
RSI 14 days
27.44

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED Stock IL&FS Engineering and Construction Company Limited
-1.16%-1.77%-34.53%+74.77% 32.32M
VINCI Stock VINCI
-2.22%-3.42%-13.02%-5.45% 61.25B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.13%-0.89%+1.08%+49.30% 59.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.18%-2.52%+23.75%+37.19% 39.02B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-3.85%-3.85%+9.15%-11.02% 31.28B
FERROVIAL SE Stock Ferrovial SE
-0.16%+0.05%+10.54%+28.57% 28.54B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-0.47%+13.03%-14.63% 20.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.94%+4.12%+15.76%+25.63% 19.2B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.50%-4.02%+71.93%+105.90% 17.32B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.08%-0.21%+34.77%+10.87% 17.04B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-0.59%+11.17%-13.85% 14.91B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.24%+13.84%+50.98%+53.61% 13.91B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.10%+0.92%+12.47%-4.84% 12.9B
BOUYGUES SA Stock Bouygues SA
-2.07%-5.39%-12.54%-0.20% 12.21B
AECOM Stock AECOM
+0.34%-0.02%-3.83%+3.71% 12.06B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.62%-0.94%-0.35%+27.90% 11.8B
Average-0.45%-0.37%+11.90%+22.97%
Weighted average by Cap.-0.77%-0.95%+10.83%+20.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02.4dwe9BxUGGbrnQEUoSNTUgtRcFZmCSiHE3qsLM57SEw.tbkrgnhlQjmGsEpYy3I6IVsiKBcDQkfOISDmAZsYfDWFum2AMS0qC6PONQ
DatePriceVolumeDaily volume
10:58:26 20.5 1,789 19,927
10:58:20 20.5 3,000 18,138
10:47:33 20.49 236 15,138
10:37:00 20.5 600 14,902
10:29:31 20.5 100 14,302
10:25:40 20.5 175 14,202
09:51:12 20.5 319 14,027
09:44:47 20.5 181 13,708
09:24:06 20.5 1,000 13,527

Chart IL&FS Engineering and Construction Company Limited

Chart IL&FS Engineering and Construction Company Limited
More charts

Monthly variations

Annual change

2024-34.53%
2023+116.68%
2022+103.52%
2021+71.08%
2020+107.50%
2019-88.28%
2018-68.79%
2017+28.55%
2016-36.16%
2015+9.80%
2014+37.95%
2013-24.07%
2012+13.52%
2011-72.02%
2010+15.04%
2009-2.07%
2008-82.01%
2007+46.58%
  1. Stock Market
  2. Equities
  3. IL&FSENGG Stock
  4. IL&FSENGG Stock
  5. Quotes IL&FS Engineering and Construction Company Limited