IK SEMICON CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,590 KRW | -0.78% |
|
-2.94% | -14.43% |
| 2017 | Future Electronics Announces New Global Distribution Agreement with IK Semicon | CI |
| 2017 | Jinsik Kim acquired 1.6% stake in IKSemicon Co., Ltd. from Kyoung-Duk Yoon for KRW 100 million. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7770 ₩ | 7710 ₩ | 7700 ₩ | 7650 ₩ | 7590 ₩ | 7,590 ₩ |
| Volume | 49 | 15 | 22 | 1 042 | 230 | 230 |
| Change | -0.13% | -0.77% | -0.13% | -0.65% | -0.78% | -0.78% |
| Opening | 7,760.00 | 7,740.00 | 7,710.00 | 7,650.00 | 7,600.00 | 7,600 |
| High | 7,770.00 | 7,740.00 | 7,710.00 | 7,650.00 | 7,600.00 | 7,600 |
| Low | 7,760.00 | 7,490.00 | 7,370.00 | 7,400.00 | 7,410.00 | 7,410 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.94% | ||
| Current month | -5.01% | ||
| 1 month | -2.32% | ||
| 3 months | -1.30% | ||
| 6 months | -14.43% | ||
| Current year | -14.43% | ||
| 1 year | -9.64% | ||
| 3 years | +40.82% | ||
| 5 years | +4.26% |
Volumes
marketsDaily volume
230
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions KRW
1 032 240.00
Avg. Volume 20 sessions USD
744.25
Record volume 1
61 821
Record volume 2
50 019
Record volume 3
48 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 823 515
Capitalization (USD)
16 823 515
Free-Float
31.89 %
Free-Float capitalization (KRW)
5 469 203
Free-Float capitalization (USD)
5 469 203
Average Daily Capital Traded
6.14%
Highs and lows
1 week
7 370.00
7 770.00
1 month
7 370.008 090.00
Current year
7 250.009 100.00
1 year
7 250.009 950.00
3 years
5 070.0012 250.00
5 years
2 065.0012 500.00
10 years
2 065.0015 100.00
Indicators
Moving average 5 days
7 684.00
Moving average 20 days
7 823.00
Moving average 50 days
7 784.60
Moving average 100 days
8 062.10
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
23.26
RSI 14 days
32.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.94% | -14.43% | -9.64% | 16.82M | ||
| -0.71% | -6.06% | +37.44% | +103.65% | 68.58B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 17.03B | ||
| -1.58% | +5.43% | +78.45% | +69.35% | 12.86B | ||
| -1.14% | -3.66% | +17.21% | +34.67% | 11.44B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -4.50% | +62.97% | +84.40% | 9.69B | ||
| -0.83% | -5.56% | +1.42% | -0.83% | 8.41B | ||
| +1.51% | -0.37% | -8.35% | +9.46% | 7.77B | ||
| -3.04% | -3.79% | +45.49% | +38.09% | 7.52B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -4.64% | -11.49% | -4.64% | 6.47B | ||
| -2.49% | -11.98% | -23.40% | -41.55% | 6.15B | ||
| -2.88% | -7.09% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -7.62% | -6.70% | +28.16% | 5.72B | ||
| +1.48% | +7.87% | +25.52% | +106.68% | 4.99B | ||
| Average | -1.20% | -2.59% | +18.99% | +34.99% | ||
| Weighted average by Cap. | -1.01% | -3.44% | +27.21% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +14.01% | ||
| 2022 | +5.56% | ||
| 2021 | +47.70% | ||
| 2020 | +16.45% | ||
| 2019 | -22.79% | ||
| 2018 | -28.20% | ||
| 2017 | +109.77% |
- Stock Market
- Equities
- A149010 Stock
- Quotes IK Semicon Co.,Ltd
