IIOT-OXYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -9.09% |
|
-33.33% | +42.86% |
| 2023 | IIOT-OXYS, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | IIOT-OXYS Seeks Mergers and Acquisitions | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0014 $ | 0.0012 $ | 0.0011 $ | 0.001 $ |
| Volume | 1 100 000 | 2 506 586 | 2 030 464 | 1 246 000 | 2 939 001 |
| Change | 0.00% | -6.67% | -14.29% | -8.33% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -9.09% | ||
| 1 week | -33.33% | ||
| Current month | -9.09% | ||
| 1 month | +25.00% | ||
| 3 months | +42.86% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | -54.55% | ||
| 3 years | -92.59% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
2 939 001
Estimated daily volume
2 939 001
Avg. Volume 20 sessions
4 745 181
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 745.18
Record volume 1
109 894 400
Record volume 2
80 098 780
Record volume 3
64 065 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
610 516
Net sales (USD)
88 904
Number of employees
2
Sales / Employee (USD)
44 452
Free-Float
97.51 %
Free-Float capitalization (USD)
595 312
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.26
10 years
0.003.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
56.79
RSI 14 days
59.49
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -33.33% | +42.86% | -54.55% | 611K | ||
| -0.35% | +6.78% | -2.63% | +21.05% | 249B | ||
| +1.35% | +6.81% | +0.83% | +27.54% | 28.15B | ||
| +4.50% | +12.58% | +24.58% | +110.45% | 14.02B | ||
| +0.74% | +2.78% | -17.59% | -12.18% | 13.3B | ||
| -0.22% | +2.48% | -27.51% | +10.81% | 5.27B | ||
| +0.98% | -0.58% | +46.91% | +99.77% | 3.8B | ||
| +0.14% | -2.01% | -35.68% | -30.15% | 3.36B | ||
| -0.23% | +6.48% | -5.51% | -12.34% | 3.17B | ||
| +2.04% | +11.98% | +19.84% | +78.61% | 2.78B | ||
| +0.95% | -2.29% | -12.24% | -20.65% | 2.09B | ||
| +3.66% | +8.73% | -28.98% | +6.52% | 2.05B | ||
| -1.15% | +0.78% | +25.46% | +80.70% | 1.93B | ||
| -3.47% | +2.78% | +33.17% | +33.62% | 1.63B | ||
| -2.70% | +1.18% | -44.79% | -49.33% | 1.49B | ||
| -1.91% | +1.07% | +6.13% | +1.01% | 1.35B | ||
| Average | -0.12% | +2.09% | +1.55% | +18.18% | ||
| Weighted average by Cap. | +0.42% | +4.77% | -1.83% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7691882.5qggy0C-JHKEGL7TsL5efKfeJspeWaXzdpjZtDmFbuE.keBliHnIcwSzftSU545vS5KzQI4kHpW1A82y3Q7fAIKh63j4dexzBNNg9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:10 | 0.001 | 300,000 | 5,878,002 |
| 19:29:10 | 0.001 | 300,000 | 5,578,002 |
| 19:01:20 | 0.001 | 200,000 | 5,278,002 |
| 19:01:20 | 0.001 | 200,000 | 5,078,002 |
| 18:03:39 | 0.001 | 300,000 | 4,878,002 |
| 18:03:39 | 0.001 | 300,000 | 4,578,002 |
| 18:00:58 | 0.0012 | 200,000 | 4,278,002 |
| 18:00:58 | 0.0012 | 200,000 | 4,078,002 |
| 17:09:23 | 0.0011 | 221,742 | 3,878,002 |
| 17:09:23 | 0.0011 | 221,742 | 3,656,260 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -70.45% | ||
| 2022 | -68.57% | ||
| 2021 | -19.54% | ||
| 2020 | -88.24% | ||
| 2019 | -67.83% | ||
| 2018 | -83.80% | ||
| 2017 | +102.86% |
- Stock Market
- Equities
- ITOX Stock
- Quotes IIOT-OXYS, Inc.
