IHLAS EV ALETLERI IMALAT SANAYI VE TICARET Quotes Ihlas Ev Aletleri Imalat Sanayi ve Ticaret
Equities
IHEVA
TRAIHEVA91H5
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 TRY | -6.67% |
|
-14.63% | +61.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.84 ₺ | 3.87 ₺ | 3.75 ₺ | 3.5 ₺ |
| Volume | 34 623 670 | 36 474 760 | 36 030 340 | 27 437 860 |
| Change | +4.07% | +0.78% | -3.10% | -6.67% |
| Opening | 3.62 | 3.82 | 3.86 | 3.76 |
| High | 3.88 | 4.21 | 3.91 | 3.78 |
| Low | 3.60 | 3.76 | 3.70 | 3.50 |
Performance
| 1 day | -6.67% | ||
| 1 week | -14.63% | ||
| Current month | -14.63% | ||
| 1 month | +2.94% | ||
| 3 months | +63.55% | ||
| 6 months | +59.82% | ||
| Current year | +61.29% | ||
| 1 year | +84.21% | ||
| 3 years | +239.81% | ||
| 5 years | +264.58% | ||
| 10 years | +1,066.67% |
Volumes
marketsDaily volume
27 437 865
Estimated daily volume
27 437 865
Avg. Volume 20 sessions
23 252 383
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
81 383 340.50
Avg. Volume 20 sessions USD
2 493 748.32
Record volume 1
249 016 900
Record volume 2
173 074 400
Record volume 3
161 377 100
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (TRY)
1 165 007 506
Capitalization (USD)
35 698 160
Net sales (TRY)
2 103 563 447
Net sales (USD)
64 457 391
Number of employees
427
Sales / Employee (TRY)
4 926 378
Sales / Employee (USD)
150 954
Free-Float
57.85 %
Free-Float capitalization (TRY)
708 794 989
Free-Float capitalization (USD)
21 718 896
Average Daily Capital Traded
6.99%
Highs and lows
1 week
3.50
4.30
1 month
3.294.30
Current year
2.034.84
1 year
1.854.84
3 years
0.914.84
5 years
0.914.84
10 years
0.254.84
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.66
Moving average 50 days
3.26
Moving average 100 days
2.96
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
51.91
RSI 14 days
54.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -14.63% | +61.29% | +84.21% | 35.7M | ||
| -0.84% | -3.88% | +17.19% | +2.03% | 28.64B | ||
| +0.28% | -3.25% | +34.25% | +56.50% | 6.87B | ||
| -0.45% | -1.76% | -17.55% | -31.85% | 5.49B | ||
| -1.36% | -9.77% | +42.60% | +15.76% | 5.02B | ||
| +0.09% | -6.51% | +6.44% | -42.97% | 3.48B | ||
| -0.63% | -0.29% | +35.33% | +30.07% | 3.23B | ||
| -0.80% | -2.35% | +9.36% | +15.07% | 3.16B | ||
| -1.49% | -7.48% | +3.85% | +35.77% | 3.12B | ||
| +0.42% | -2.04% | -0.60% | -14.66% | 2.8B | ||
| -2.39% | -7.60% | -29.74% | -43.99% | 2.13B | ||
| +0.40% | +0.86% | -37.19% | -37.19% | 1.69B | ||
| -0.15% | -5.79% | -8.74% | -25.05% | 1.61B | ||
| +0.53% | -5.61% | -8.85% | -29.36% | 1.49B | ||
| +1.20% | -2.78% | +5.83% | +1.06% | 1.1B | ||
| -0.88% | -3.15% | -20.14% | -31.97% | 1.07B | ||
| Average | -0.80% | -4.88% | +5.83% | -1.04% | ||
| Weighted average by Cap. | -0.60% | -3.65% | +12.06% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8e1e5ef5086e77.T0NnCYP0s4Kq5mN8sHC-KPQUsBqUyl80J7F-hSNlmHg.OHcObLqVi8bLixYZ9z39WKIjgSrOn2x-EtwI71Y6-gwdFAY4zbLU6-OUEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:55 | 3.5 | 200 | 27,437,865 |
| 16:09:55 | 3.5 | 5,000 | 27,437,665 |
| 16:09:45 | 3.5 | 10,000 | 27,432,665 |
| 16:09:40 | 3.5 | 500 | 27,422,665 |
| 16:09:32 | 3.5 | 1,000 | 27,422,165 |
| 16:09:26 | 3.5 | 1,200 | 27,421,165 |
| 16:09:25 | 3.5 | 32 | 27,419,965 |
| 16:08:44 | 3.5 | 247 | 27,419,933 |
| 16:08:44 | 3.5 | 10,000 | 27,419,686 |
| 16:08:43 | 3.5 | 10,000 | 27,409,686 |
Monthly variations
Annual change
| 2024 | +61.29% | ||
| 2023 | +9.60% | ||
| 2022 | +110.64% | ||
| 2021 | -50.00% | ||
| 2020 | -39.94% | ||
| 2019 | +848.48% | ||
| 2018 | -35.29% | ||
| 2017 | +75.86% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | -44.59% | ||
| 2012 | +19.35% | ||
| 2011 | -53.73% | ||
| 2010 | +18.58% | ||
| 2009 | +79.37% | ||
| 2008 | -77.01% | ||
| 2007 | +166.02% | ||
| 2006 | -40.51% | ||
| 2005 | 0.00% | ||
| 2004 | -24.00% | ||
| 2003 | +50.94% | ||
| 2002 | +261.87% | ||
| 2001 | -50.77% | ||
| 2000 | -58.51% | ||
| 1999 | +518.42% | ||
| 1998 | -0.32% | ||
| 1997 | -43.26% |
- Stock Market
- Equities
- IHEVA Stock
- Quotes Ihlas Ev Aletleri Imalat Sanayi ve Ticaret
