IGARASHI MOTORS INDIA LIMITED Quotes Igarashi Motors India Limited NSE India S.E.
Equities
IGARASHI
INE188B01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.5 INR | +0.24% |
|
-6.88% | -6.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 510.35 ₹ | 497.4 ₹ | 483.35 ₹ | 484.5 ₹ |
| Volume | 32 271 | 78 926 | 95 223 | 64 794 |
| Change | -0.38% | -2.54% | -2.82% | +0.24% |
| Opening | 515.00 | 513.00 | 495.90 | 489.20 |
| High | 517.55 | 513.35 | 519.80 | 497.70 |
| Low | 508.60 | 492.55 | 478.10 | 482.75 |
Performance
| 1 day | +0.24% | ||
| 1 week | -6.88% | ||
| Current month | +4.82% | ||
| 1 month | +2.09% | ||
| 3 months | +18.08% | ||
| 6 months | -7.18% | ||
| Current year | -6.63% | ||
| 1 year | -0.71% | ||
| 3 years | -2.20% | ||
| 5 years | +76.95% | ||
| 10 years | +182.51% |
Volumes
marketsDaily volume
64 794
Estimated daily volume
64 794
Avg. Volume 20 sessions
72 383
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
35 069 563.50
Avg. Volume 20 sessions USD
420 834.76
Record volume 1
8 529 869
Record volume 2
6 059 201
Record volume 3
5 536 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 271 564 333
Capitalization (USD)
183 258 772
Net sales (INR)
6 562 458 000
Net sales (USD)
78 749 496
Number of employees
669
Sales / Employee (INR)
9 809 354
Sales / Employee (USD)
117 712
Free-Float
23.19 %
Free-Float capitalization (INR)
3 541 819 467
Free-Float capitalization (USD)
42 501 834
Average Daily Capital Traded
0.23%
Highs and lows
1 week
478.10
525.90
1 month
410.00557.10
Current year
402.00576.05
1 year
402.00692.50
3 years
249.50692.50
5 years
149.55692.50
10 years
149.551 124.70
Indicators
Moving average 5 days
497.58
Moving average 20 days
493.86
Moving average 50 days
499.99
Moving average 100 days
486.58
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
38.37
RSI 14 days
43.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -6.88% | -6.63% | -0.71% | 183M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| Average | +0.04% | +1.25% | +9.98% | +20.38% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.48% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e8903ef4ee26ff9c9.Ene4Pe3cBbJT5Pp4o0yJ6GElLCKMs3FSiFpmIs4AXvY.IyfefJWkV9oHkpUP9hX_kggdGBva6gUE-Q4_RatQc5BaH-hLh70xxBePnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 484 | 2 | 64,794 |
| 10:59:17 | 483.8 | 64 | 64,792 |
| 10:59:10 | 484 | 21 | 64,728 |
| 10:59:03 | 484 | 323 | 64,707 |
| 10:58:18 | 484 | 50 | 64,384 |
| 10:58:05 | 488 | 1 | 64,334 |
| 10:57:51 | 485.8 | 8 | 64,333 |
| 10:57:11 | 484 | 160 | 64,325 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +28.42% | ||
| 2022 | -16.35% | ||
| 2021 | +42.73% | ||
| 2020 | -8.06% | ||
| 2019 | -35.25% | ||
| 2018 | -33.81% | ||
| 2017 | +21.63% | ||
| 2016 | +14.58% | ||
| 2015 | +112.83% | ||
| 2014 | +253.11% | ||
| 2013 | +4.66% | ||
| 2012 | +129.77% | ||
| 2011 | -52.90% | ||
| 2010 | +92.04% | ||
| 2009 | +164.56% | ||
| 2008 | -87.16% | ||
| 2007 | -13.42% | ||
| 2006 | -36.16% | ||
| 2005 | +18.37% |
- Stock Market
- Equities
- IGARASHI Stock
- IGARASHI Stock
- Quotes Igarashi Motors India Limited
