Stock IFCI IFCI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IFCI Limited Bombay S.E.

Equities

IFCI

INE039A01010

Corporate Financial Services

Delayed Bombay S.E.
Other stock markets
 08:53:51 03/07/2024 BST 		5-day change 1st Jan Change
60.48 INR +0.93% Intraday chart for IFCI Limited -3.58% +107.78%
04-30 IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-30 IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IFCI Limited(IFCI) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 60.32 ₹ 61.59 ₹ 60.92 ₹ 59.92 ₹ 60.48 ₹
Volume 1 717 822 2 822 933 2 066 824 1 038 803 907 054
Change -4.01% +2.11% -1.09% -1.64% +0.93%
Opening 62.91 60.75 61.75 61.25 60.28
High 63.56 62.32 62.37 61.38 61.45
Low 59.04 60.74 60.60 59.35 60.03

Performance

1 day+1.12%
1 week-3.58%
Current month-1.62%
1 month-0.48%
3 months+31.89%
6 months+108.79%
Current year+107.78%
1 year+401.57%
3 years+299.41%
5 years+560.02%
10 years+47.24%

Volumes

markets
Daily volume
907 054
Estimated daily volume
1 527 462
Avg. Volume 20 sessions
2 979 137
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
180 178 205.76
Avg. Volume 20 sessions USD
2 158 354.73
Record volume 1
129 209 300
Record volume 2
64 221 960
Record volume 3
61 168 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
156 706 600 801
Capitalization (USD)
1 877 188 371
Net sales (INR)
9 657 600 000
Net sales (USD)
115 688 390
Number of employees
153
Sales / Employee (INR)
63 121 569
Sales / Employee (USD)
756 133
Free-Float
27.68 %
Free-Float capitalization (INR)
43 378 198 149
Free-Float capitalization (USD)
519 627 436
Average Daily Capital Traded
0.11%

Highs and lows

1 week
59.04
Extreme 59.04
63.56
1 month
49.32
Extreme 49.32
67.32
Current year
28.29
Extreme 28.29
71.70
1 year
11.81
Extreme 11.81
71.70
3 years
8.30
Extreme 8.3
71.70
5 years
3.10
Extreme 3.1
71.70
10 years
3.10
Extreme 3.1
71.70

Indicators

Moving average 5 days
61.12
Moving average 20 days
61.14
Moving average 50 days
55.84
Moving average 100 days
51.72
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
48.95
RSI 14 days
52.60

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IFCI LIMITED Stock IFCI Limited
+0.93%-3.58%+107.78%+401.57% 1.88B
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+1.06%-0.71%+74.93%+430.66% 26.93B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+5.12%+9.99%+38.00%+200.34% 19.87B
REC LIMITED Stock REC Limited
+3.71%+8.41%+35.39%+236.21% 17.01B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.88%+3.58%+14.49%+24.45% 9.54B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.32%-0.64%-19.69%-22.50% 7.67B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-0.32%+2.35%+15.07%+22.94% 7.05B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+4.71%+10.97%+99.76% - 6.61B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.63%+4.62%+15.18%+38.41% 5.53B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.84%-5.60%+5.36%+18.00% 4.61B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-3.68%+11.97%+54.12%+202.05% 4.22B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+2.76%+39.91%+36.07% 3.12B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+0.20%-1.54%-16.78%-17.45% 2.82B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.74%+0.98%-12.18%-23.61% 2.54B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+1.72%+1.19%-3.35%+10.82% 2.18B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.69%+3.37%-4.51%+27.03% 1.93B
Average+1.01%+1.90%+27.72%+105.67%
Weighted average by Cap.+1.82%+1.68%+38.03%+186.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f650d2d7e9.Se-rTVYDQfAW7xlu4GlU-SOoYNfKUP-mG-djR1hsxDo.B4jdKjVWM5lhm3FYti0zrhbAEKK8Yqz3c5YuBTkzkG8Pru4_DjQPhyC4eg
DatePriceVolumeDaily volume
08:53:51 60.48 4 907,054
08:53:45 60.47 3,119 907,050
08:53:34 60.55 6,363 903,931
08:53:29 60.63 1 897,568
08:53:22 60.56 35 897,567
08:52:59 60.56 100 897,532
08:52:40 60.59 1,000 897,432
08:52:36 60.55 1 896,432
08:52:35 60.55 50 896,431
08:51:54 60.59 25 896,381

Chart IFCI Limited

Chart IFCI Limited
More charts

Monthly variations

Annual change

2024+105.49%
2023+111.61%
2022-15.41%
2021+78.03%
2020+38.22%
2019-55.81%
2018-51.52%
2017+13.60%
2016-1.63%
2015-26.95%
2014+47.56%
2013-23.43%
2012+53.32%
2011-67.53%
2010+23.83%
2009+151.04%
2008-76.72%
2007+667.33%
2006+21.32%
2005-34.53%
2004-9.70%
2003+196.49%
2002+93.22%
2001-31.40%
  1. Stock Market
  2. Equities
  3. IFCI Stock
  4. IFCI Stock
  5. Quotes IFCI Limited