Stock ICNM ICON MEDIA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Icon Media Holdings, Inc.

Equities

ICNM

US45110Q1040

Delayed OTC Markets
Other stock markets
 19:58:05 21/06/2024 BST 		5-day change 1st Jan Change
0.0007 USD +16.67% Intraday chart for Icon Media Holdings, Inc. +75.00% +133.33%
2022 Icon Media Holdings, Inc. Appoints David Chong as CFO CI
2022 Icon Media Holdings, Inc. Appoints Tan Chin Ngiap as CEO CI

Quotes 5-day view

Delayed Quote OTC Markets
Icon Media Holdings, Inc.(ICNM) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 0.0004 $ 0.0004 $ 0.0007 $ 0.0006 $ 0.0007 $
Volume 2 860 836 55 100 76 358 778 55 061 224 15 931 471
Change 0.00% 0.00% +75.00% -14.29% +16.67%
Opening 0.00 0.00 0.00 0.00 0.0005
High 0.00 0.00 0.00 0.00 0.0007
Low 0.00 0.00 0.00 0.00 0.0005

Performance

1 day+16.67%
1 week+75.00%
Current month+75.00%
1 month+75.00%
3 months+75.00%
6 months+75.00%
Current year+133.33%
1 year+75.00%
3 years-12.50%
10 years-22.22%

Volumes

markets
Daily volume
15 931 471
Estimated daily volume
16 743 608
Avg. Volume 20 sessions
14 590 411
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
10 213.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 729 509
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.00
Extreme 0.0003
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0002
0.00
1 year
0.00
Extreme 0.0002
0.00
3 years
0.00
Extreme 0
0.00
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-42.86%
Price spread / (MMA100)
-42.86%
STIM
RSI 9 days
77.01
RSI 14 days
70.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65f55313dae1db4fa38206.1fqpkn8AfJjGyFYoVH-ZO57Tf2iXU7VsvWlwyN3O5Zo.vbnjyzd0HqCT_CN4BTCvevThCgLdJdJU1SYV_LT2r6ufi4TeLmxLrbT8Bw
DatePriceVolumeDaily volume
19:58:05 0.0007 10,000 31,862,942
19:58:05 0.0007 10,000 31,852,942
19:57:56 0.0007 3,000 31,842,942
19:57:56 0.0007 3,000 31,839,942
19:41:58 0.0007 400,000 31,836,942
19:41:58 0.0007 400,000 31,436,942
18:58:48 0.0007 85,710 31,036,942
18:58:48 0.0007 85,710 30,951,232
18:45:19 0.0007 13,000 30,865,522
18:45:19 0.0007 13,000 30,852,522

Chart Icon Media Holdings, Inc.

Chart Icon Media Holdings, Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-78.57%
2022-17.65%
2021+750.00%
2020+100.00%
20190.00%
20180.00%
20170.00%
20160.00%
2015-80.00%
2014-16.67%
2013+20.00%
2012-98.75%
2011-73.33%
  1. Stock Market
  2. Equities
  3. ICNM Stock
  4. Quotes Icon Media Holdings, Inc.