ICICI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,400 ARS | +0.22% |
|
+3.40% | +48.58% |
| 06-21 | Glass Lewis ESG Controversy Alert: ICICI Securities | MT |
| 06-19 | Indian Equities Close on Mixed Note Midweek Amid Profit Booking | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 33062 $ | 33268 $ | 34324 $ | 34400 $ |
| Volume | 12 | 64 | 36 | 1 |
| Change | +∞% | +0.62% | +3.17% | +0.22% |
| Opening | 33,140.50 | 33,100.00 | 34,121.00 | 34,400.00 |
| High | 33,204.00 | 33,289.50 | 34,359.50 | 34,400.00 |
| Low | 32,965.00 | 33,100.00 | 34,066.50 | 34,400.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.40% | ||
| Current month | +4.70% | ||
| 1 month | +1.57% | ||
| 3 months | +21.22% | ||
| 6 months | +51.11% | ||
| Current year | +48.58% | ||
| 1 year | +201.38% | ||
| 3 years | +1,127.48% | ||
| 5 years | +11,279.42% | ||
| 10 years | +23,722.71% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions ARS
3 027 200.00
Avg. Volume 20 sessions USD
3 342.03
Record volume 1
14 400
Record volume 2
14 400
Record volume 3
13 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 146 484 373 737
Capitalization (USD)
97 521 564 438
Net sales (INR)
972 634 900 000
Net sales (USD)
11 643 412 388
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 786
Free-Float
97.65 %
Free-Float capitalization (ARS)
7 956 326 853 620
Free-Float capitalization (USD)
95 245 188 765
Average Daily Capital Traded
0%
Highs and lows
1 week
34 066.50
34 400.00
1 month
31 759.0036 823.00
Current year
23 000.0036 823.00
1 year
11 693.0036 823.00
3 years
2 990.0036 823.00
5 years
2 383.5036 823.00
10 years
302.3036 823.00
Indicators
Moving average 5 days
33 885.40
Moving average 20 days
33 895.03
Moving average 50 days
30 717.50
Moving average 100 days
29 229.18
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
57.09
RSI 14 days
58.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.40% | +48.58% | +201.38% | 97.52B | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +22.55% | 74.39B | ||
| Average | -0.68% | +1.00% | +18.92% | +35.34% | ||
| Weighted average by Cap. | -0.91% | +1.37% | +17.48% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.58% | ||
| 2023 | +213.25% | ||
| 2022 | +86.03% | ||
| 2021 | +1,214.26% | ||
| 2018 | +109.35% | ||
| 2010 | +26.06% | ||
| 2009 | +25.19% | ||
| 2008 | -58.59% | ||
| 2007 | +26.40% |
- Stock Market
- Equities
- ICICIBANK Stock
- IBN Stock
- Quotes ICICI Bank Limited
