Quotes ICICI Bank Limited BOERSE MUENCHEN

Equities

ICBA

US45104G1040

Banks

Real-time BOERSE MUENCHEN Other stock markets 18:13:17 26/06/2024 BST			5-day change	1st Jan Change
27 ^EUR	+0.75%		+6.35%	+24.07%

06-25	Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading	MT
06-25	Indian Equities Hit Fresh Record Highs on Tuesday, Lifted by Banking, Financial Stocks	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

ICICI Bank Limited(ICBA) : Historical Chart (5-day)

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	26 €	25.8 €	26.2 €	26.8 €	27 €
Volume	40	190	61	454	437
Change	+2.36%	-0.77%	+1.55%	+2.29%	+0.75%
Opening	25.40	26.00	25.80	26.20	26.8
High	26.00	26.20	26.20	27.00	27.6
Low	25.40	25.80	25.80	26.20	26.6

Performance

1 week	+6.35%
Current month	+9.84%
1 month	+6.35%
3 months	+13.56%
6 months	+24.07%
Current year	+24.07%
1 year	+28.85%
3 years	+83.56%
5 years	+145.87%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 437 095 174 407

Capitalization (USD)

101 008 903 428

Net sales (INR)

972 634 900 000

Net sales (USD)

11 644 385 023

Free-Float

97.65 %

Free-Float capitalization (EUR)

8 240 674 396 530

Free-Float capitalization (USD)

98 657 353 875

Average Daily Capital Traded

Highs and lows

1 week

24.80

27.60

1 month

23.00

27.60

3 years

14.40

27.60

5 years

6.60

27.60

Indicators

Moving average 5 days

26.04

Moving average 20 days

24.86

Moving average 50 days

24.89

Moving average 100 days

24.35

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

-7.93%

Price spread / (MMA50)

-7.81%

Price spread / (MMA100)

-9.82%

STIM

RSI 9 days

68.38

RSI 14 days

63.11

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e60c8.pJaU1yTgXPXjkjKTGpR_ffuYpFye92X2Bx3FCNOIKAE.yf6ir17UMZipwFDEIuAaCo_OyTnpgRaANVn0SrnqTjHO_taOaJU5w7f1UQ

Date	Price	Volume	Daily volume
17:14:03	26.8	25	437

Chart ICICI Bank Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.00%
2023	+5.88%
2022	+19.30%
2021	+43.70%
2020	-13.14%