Stock ICBSONALI1 ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICB AMCL Sonali Bank Limited 1st Mutual Fund

Equities

ICBSONALI1

BD0193ISMF12

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 07/07/2024 BST 		5-day change 1st Jan Change
10.7 BDT -2.73% Intraday chart for ICB AMCL Sonali Bank Limited 1st Mutual Fund +8.08% +13.83%
2023 ICB AMCL Sonali Bank Limited 1st Mutual Fund declares Cash Dividend for the Year Ended June 30, 2023 CI
2021 ICB AMCL Sonali Bank Limited 1st Mutual Fund Approves Cash Dividend for the Year Ended on June 30, 2021 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  02/07/2024 03/07/2024 04/07/2024 07/07/2024 Today 07/07/2024
Last 10 BDT 10.1 BDT 11 BDT 11 BDT 10.7 BDT 10.7 BDT
Volume 7 469 203 4 755 934 3 731 076 0 5 049 997 5 049 997
Change +1.01% +1.00% +8.91% 0.00% -2.73% -2.73%
Opening 9.90 10.00 10.20 11.20 11.00 11
High 10.00 10.40 11.10 11.20 11.00 11
Low 9.70 9.90 10.00 10.70 10.70 10.7

Performance

1 day-2.73%
1 week+8.08%
Current month+8.08%
1 month+13.83%
3 months+9.18%
6 months+33.75%
Current year+13.83%
1 year+37.18%
3 years+16.30%
5 years+30.49%
10 years+24.42%

Volumes

markets
Daily volume
5 049 997
Avg. Volume 20 sessions
2 244 196
Avg. Volume 20 sessions BDT
24 012 897.20
Avg. Volume 20 sessions USD
204 373.77
Record volume 1
10 790 540
Record volume 2
7 557 000
Record volume 3
7 469 203
Capital turnover ratio
0.02

Basic data

Capitalization (BDT)
9 352 549
Capitalization (USD)
9 352 549

Highs and lows

1 week
9.70
Extreme 9.7
11.20
1 month
9.10
Extreme 9.1
11.20
Current year
7.80
Extreme 7.8
11.30
1 year
7.80
Extreme 7.8
11.30
3 years
7.40
Extreme 7.4
11.30
5 years
5.10
Extreme 5.1
11.30
10 years
4.60
Extreme 4.6
11.30

Indicators

Moving average 5 days
10.56
Moving average 20 days
9.84
Moving average 50 days
9.94
Moving average 100 days
9.78
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
71.06
RSI 14 days
66.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ICB AMCL Sonali Bank Limited 1st Mutual Fund

Chart ICB AMCL Sonali Bank Limited 1st Mutual Fund
More charts

Monthly variations

Annual change

2024+13.83%
2023+20.51%
2022-2.50%
20210.00%
2020+42.86%
2019-20.00%
2018-16.67%
2017+31.25%
2016+12.28%
2015-10.94%
2014-18.99%
2013-34.17%
  1. Stock Market
  2. Equities
  3. ICBSONALI1 Stock
  4. Quotes ICB AMCL Sonali Bank Limited 1st Mutual Fund