Stock ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND - BDT 10 FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund

Equities

ICBAGRANI1

BD0201IABMF4

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 15/07/2024 BST 		5-day change 1st Jan Change
8.1 BDT +1.25% Intraday chart for ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund +1.25% -13.83%
2022 ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund Approves Cash Dividend for the Year Ended on June 30, 2022 CI
2021 ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund Approves Cash Dividend for the Year Ended on June 30, 2021 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  10/07/2024 11/07/2024 14/07/2024 15/07/2024 Today 15/07/2024
Last 7.9 BDT 7.7 BDT 7.8 BDT 8 BDT 8.1 BDT 8.1 BDT
Volume 54 933 38 740 0 48 930 4 470 4 470
Change -1.25% -2.53% +1.30% +2.56% +1.25% +1.25%
Opening 8.00 8.00 8.20 7.80 8.00 8
High 8.00 8.00 8.20 8.00 8.10 8.1
Low 7.90 7.70 7.70 7.80 7.80 7.8

Performance

1 day+1.25%
1 week+1.25%
Current month+1.25%
1 month+1.25%
3 months-8.99%
6 months-11.96%
Current year-13.83%
1 year-11.96%
3 years-14.74%
5 years+9.46%

Volumes

markets
Daily volume
4 470
Avg. Volume 20 sessions
24 496
Avg. Volume 20 sessions BDT
198 417.60
Avg. Volume 20 sessions USD
1 684.57
Record volume 1
5 758 946
Record volume 2
4 431 673
Record volume 3
3 432 487
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
6 670 699
Capitalization (USD)
6 670 699

Highs and lows

1 week
7.70
Extreme 7.7
8.20
1 month
7.60
Extreme 7.6
8.40
Current year
7.30
Extreme 7.3
9.70
1 year
7.30
Extreme 7.3
10.10
3 years
7.30
Extreme 7.3
10.20
5 years
5.00
Extreme 5
10.90
10 years
5.00
Extreme 5
10.90

Indicators

Moving average 5 days
7.90
Moving average 20 days
7.96
Moving average 50 days
8.10
Moving average 100 days
8.20
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
57.18
RSI 14 days
53.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund

Chart ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund
More charts

Monthly variations

Annual change

2024-13.83%
2023+2.17%
2022+2.22%
2021+20.00%
2020+38.89%
2019-21.74%
2018-14.81%
2017-5.81%
  1. Stock Market
  2. Equities
  3. ICBAGRANI1 Stock
  4. Quotes ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund