IBERSOL, SGPS, S.A.
Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577
ANNOUNCEMENT
Share purchase under the share buyback program
Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:
Trade Date
Stock
Side
Trading Venue
Number of
shares
Average
Price EUR
- of Share Capital
17/05/2024 | IBS | Buy | XLIS | 8 000 | 7,47615 | 0,0189% |
20/05/2024 | IBS | Buy | XLIS | 8 320 | 7,52749 | 0,0196% |
21/05/2024 | IBS | Buy | XLIS | 2 575 | 7,49107 | 0,0061% |
22/05/2024 | IBS | Buy | XLIS | 2 315 | 7,49456 | 0,0055% |
23/05/2024 | IBS | Buy | XLIS | 6 001 | 7,47332 | 0,0142% |
On 23 May 2024 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 816,158 shares, representing 1.9267% of its share capital.
This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/
Oporto, May 24, 2024
The Representative for Market Relations
Appendix
Trade Date | Stock | Side | Trading | Trading Venue | Number of shares | Average Price |
Time | (EUR) | |||||
17/05/2024 | IBS | Buy | 10:36:32 | XLIS | 1 762 | 7,46000 |
17/05/2024 | IBS | Buy | 11:06:06 | XLIS | 238 | 7,46000 |
17/05/2024 | IBS | Buy | 14:59:31 | XLIS | 500 | 7,42000 |
17/05/2024 | IBS | Buy | 15:01:22 | XLIS | 250 | 7,42000 |
17/05/2024 | IBS | Buy | 15:01:59 | XLIS | 52 | 7,42000 |
17/05/2024 | IBS | Buy | 16:10:07 | XLIS | 459 | 7,44000 |
17/05/2024 | IBS | Buy | 16:10:07 | XLIS | 108 | 7,44000 |
17/05/2024 | IBS | Buy | 16:10:28 | XLIS | 299 | 7,48000 |
17/05/2024 | IBS | Buy | 16:10:28 | XLIS | 243 | 7,48000 |
17/05/2024 | IBS | Buy | 16:10:28 | XLIS | 89 | 7,48000 |
17/05/2024 | IBS | Buy | 16:10:51 | XLIS | 150 | 7,48000 |
17/05/2024 | IBS | Buy | 16:10:51 | XLIS | 365 | 7,48000 |
17/05/2024 | IBS | Buy | 16:10:51 | XLIS | 700 | 7,48000 |
17/05/2024 | IBS | Buy | 16:10:51 | XLIS | 785 | 7,48000 |
17/05/2024 | IBS | Buy | 17:15:08 | XLIS | 150 | 7,52000 |
17/05/2024 | IBS | Buy | 17:15:08 | XLIS | 1 133 | 7,52000 |
17/05/2024 | IBS | Buy | 17:15:08 | XLIS | 717 | 7,52000 |
20/05/2024 | IBS | Buy | 10:19:32 | XLIS | 130 | 7,52000 |
20/05/2024 | IBS | Buy | 10:19:32 | XLIS | 300 | 7,52000 |
20/05/2024 | IBS | Buy | 10:19:32 | XLIS | 237 | 7,52000 |
20/05/2024 | IBS | Buy | 10:19:32 | XLIS | 599 | 7,52000 |
20/05/2024 | IBS | Buy | 10:19:32 | XLIS | 734 | 7,52000 |
20/05/2024 | IBS | Buy | 16:00:33 | XLIS | 420 | 7,44000 |
20/05/2024 | IBS | Buy | 17:09:38 | XLIS | 1 988 | 7,50000 |
20/05/2024 | IBS | Buy | 17:09:38 | XLIS | 3 | 7,50000 |
20/05/2024 | IBS | Buy | 17:13:21 | XLIS | 515 | 7,52000 |
20/05/2024 | IBS | Buy | 17:23:06 | XLIS | 320 | 7,56000 |
20/05/2024 | IBS | Buy | 17:23:06 | XLIS | 29 | 7,56000 |
20/05/2024 | IBS | Buy | 17:23:06 | XLIS | 1 242 | 7,56000 |
20/05/2024 | IBS | Buy | 17:23:06 | XLIS | 903 | 7,56000 |
20/05/2024 | IBS | Buy | 17:23:39 | XLIS | 334 | 7,56000 |
20/05/2024 | IBS | Buy | 17:23:39 | XLIS | 324 | 7,56000 |
20/05/2024 | IBS | Buy | 17:23:39 | XLIS | 242 | 7,56000 |
21/05/2024 | IBS | Buy | 10:50:33 | XLIS | 2 000 | 7,50000 |
21/05/2024 | IBS | Buy | 11:51:19 | XLIS | 3 | 7,46000 |
21/05/2024 | IBS | Buy | 16:15:16 | XLIS | 450 | 7,46000 |
21/05/2024 | IBS | Buy | 16:54:08 | XLIS | 122 | 7,46000 |
22/05/2024 | IBS | Buy | 16:44:12 | XLIS | 573 | 7,50000 |
22/05/2024 | IBS | Buy | 16:44:12 | XLIS | 1 427 | 7,50000 |
22/05/2024 | IBS | Buy | 16:55:54 | XLIS | 291 | 7,46000 |
Trade Date | Stock | Side | Trading | Trading Venue | Number of shares | Average Price |
Time | (EUR) | |||||
22/05/2024 | IBS | Buy | 16:55:54 | XLIS | 12 | 7,46000 |
22/05/2024 | IBS | Buy | 17:09:12 | XLIS | 12 | 7,46000 |
23/05/2024 | IBS | Buy | 09:21:23 | XLIS | 300 | 7,50000 |
23/05/2024 | IBS | Buy | 09:21:23 | XLIS | 875 | 7,50000 |
23/05/2024 | IBS | Buy | 09:21:23 | XLIS | 576 | 7,50000 |
23/05/2024 | IBS | Buy | 09:21:23 | XLIS | 249 | 7,50000 |
23/05/2024 | IBS | Buy | 10:33:34 | XLIS | 2 000 | 7,44000 |
23/05/2024 | IBS | Buy | 16:28:23 | XLIS | 281 | 7,48000 |
23/05/2024 | IBS | Buy | 16:28:24 | XLIS | 12 | 7,48000 |
23/05/2024 | IBS | Buy | 16:28:24 | XLIS | 446 | 7,48000 |
23/05/2024 | IBS | Buy | 16:28:24 | XLIS | 68 | 7,48000 |
23/05/2024 | IBS | Buy | 16:28:24 | XLIS | 8 | 7,48000 |
23/05/2024 | IBS | Buy | 16:28:24 | XLIS | 4 | 7,48000 |
23/05/2024 | IBS | Buy | 16:39:18 | XLIS | 1 000 | 7,48000 |
23/05/2024 | IBS | Buy | 16:39:18 | XLIS | 181 | 7,48000 |
23/05/2024 | IBS | Buy | 17:35:10 | XLIS | 1 | 7,42000 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ibersol SGPS SA published this content on 24 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 May 2024 12:51:09 UTC.