IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 EUR | -0.37% |
|
-0.12% | +2.02% |
| 06-20 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
| 06-20 | Australia grants Equinor feasibility licence for wind farm off east coast | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 12.085 € | 12.005 € | 12.175 € | 12.13 € |
| Volume | 4 578 | 1 000 | 0 | 2 268 |
| Change | +1.13% | -0.66% | +1.42% | -0.37% |
| Opening | 12.11 | 12.07 | 12.01 | 12.13 |
| High | 12.11 | 12.11 | 12.18 | 12.23 |
| Low | 11.98 | 12.01 | 11.98 | 12.13 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.58% | ||
| 1 month | -1.54% | ||
| 3 months | +8.50% | ||
| 6 months | +2.97% | ||
| Current year | +2.02% | ||
| 1 year | +2.36% | ||
| 3 years | +12.47% | ||
| 5 years | +35.32% | ||
| 10 years | +121.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 581 443 904
Capitalization (USD)
81 873 221 678
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 743 941 590
Free-Float
96.88 %
Free-Float capitalization (EUR)
75 745 210 919
Free-Float capitalization (USD)
80 979 204 993
Average Daily Capital Traded
0%
Highs and lows
1 week
11.95
12.23
1 month
11.9312.44
3 years
8.5412.44
5 years
7.7912.87
10 years
5.1812.87
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.14
Moving average 50 days
11.90
Moving average 100 days
11.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
53.24
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.YeViZkq30733z9ntJxbz7V9PxuoKEThMKn_hn5DNqok.EL0SMi_Yi9mohemdVUOyuTQijJhTdXsFRD62qqCdn8ounAcqBM63_p6XjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:53:19 | 12.13 | 500 | 2,268 |
| 17:53:10 | 12.12 | 912 | 1,768 |
| 12:20:50 | 12.2 | 226 | 856 |
| 11:53:41 | 12.16 | 30 | 630 |
| 11:02:36 | 12.15 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +7.99% | ||
| 2022 | +5.66% | ||
| 2021 | -11.51% | ||
| 2020 | +26.64% | ||
| 2019 | +34.68% | ||
| 2018 | +6.40% | ||
| 2017 | +4.64% | ||
| 2016 | -6.06% | ||
| 2015 | +18.32% | ||
| 2014 | +20.63% | ||
| 2013 | +10.51% | ||
| 2012 | -10.54% | ||
| 2011 | -16.47% | ||
| 2010 | -13.29% | ||
| 2009 | +4.06% | ||
| 2008 | -38.70% | ||
| 2007 | +26.24% | ||
| 2006 | +43.83% | ||
| 2005 | +23.66% | ||
| 2004 | +18.47% | ||
| 2003 | +20.77% | ||
| 2002 | -8.45% | ||
| 2001 | +6.77% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.
