Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.87 EUR | +0.81% |
|
+0.64% | -0.80% |
07-16 | ENWL : M&A rumors on the UK network operator Electricity North West | ![]() |
07-16 | IBERDROLA SA : JP Morgan reaffirms its Neutral rating | ZD |
Quotes 5-day view
End-of-day quote Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 12.025 € | 12.03 € | 11.855 € | 11.775 € | 11.78 € |
Volume | 1 553 | 251 | 3 263 | 0 | 0 |
Change | +1.91% | +0.04% | -1.45% | -0.67% | +0.81% |
Opening | 11.87 | 12.07 | 12.00 | 11.78 | 11.78 |
High | 11.96 | 12.07 | 12.00 | 11.78 | 11.78 |
Low | 11.87 | 12.07 | 11.89 | 11.78 | 11.78 |
Performance
1 day | +0.72% | ||
1 week | +0.64% | ||
Current month | -3.01% | ||
1 month | -3.17% | ||
3 months | +5.75% | ||
6 months | +1.86% | ||
Current year | -0.80% | ||
1 year | +5.13% | ||
3 years | +14.49% | ||
5 years | +37.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.775](/images/extremecours_fleche.png)
![Extreme 11.74](/images/extremecours_fleche.png)
![Extreme 10.425](/images/extremecours_fleche.png)
![Extreme 9.802](/images/extremecours_fleche.png)
![Extreme 8.494](/images/extremecours_fleche.png)
![Extreme 7.918](/images/extremecours_fleche.png)
![Extreme 6.004](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +0.64% | -0.80% | +5.13% | 80.59B | ||
-0.63% | -1.55% | +18.16% | -1.22% | 148B | ||
+1.61% | +5.30% | +17.80% | +17.70% | 88.7B | ||
+1.02% | +5.08% | +11.35% | +17.73% | 82.22B | ||
+0.43% | +0.49% | +0.52% | +8.59% | 74.51B | ||
-4.91% | -10.56% | +67.98% | +104.15% | 64.59B | ||
-5.06% | -5.49% | - | - | 50.09B | ||
+2.20% | +6.41% | +15.62% | +9.86% | 48.42B | ||
+1.44% | +4.82% | +10.96% | +1.64% | 42.99B | ||
-0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
+0.99% | +2.13% | -0.08% | +1.04% | 37.87B | ||
+1.96% | +4.68% | +1.16% | -13.08% | 35.52B | ||
+2.32% | +4.55% | +3.29% | +1.67% | 31.66B | ||
+0.43% | +0.43% | -5.69% | -13.43% | 31.44B | ||
+2.64% | +5.67% | -10.24% | -12.09% | 29.97B | ||
-5.95% | -13.14% | +108.15% | +206.85% | 29.84B | ||
Average | -0.11% | +1.60% | +18.84% | +28.32% | ||
Weighted average by Cap. | -0.11% | +1.57% | +17.78% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | +8.40% | ||
2022 | +4.94% | ||
2021 | -11.19% | ||
2020 | +26.32% | ||
2019 | +36.39% | ||
2018 | +7.06% |
- Stock Market
- Equities
- IBE Stock
- 1IBE Stock
- Quotes Iberdrola, S.A.