I LOVE LUND AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 SEK | -14.29% |
|
+1.25% | -18.59% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 kr | 98 kr | 81.5 kr | 94.5 kr | 81 kr |
| Volume | 3 | 130 | 100 | 197 | 215 |
| Change | +∞% | +22.50% | -16.84% | +15.95% | -14.29% |
| Opening | 80.00 | 98.50 | 95.50 | 82.50 | 93.50 |
| High | 80.00 | 98.50 | 95.50 | 95.00 | 93.50 |
| Low | 80.00 | 98.00 | 81.50 | 82.50 | 81.00 |
Performance
| 1 day | -14.29% | ||
| 1 week | +1.25% | ||
| Current month | -10.50% | ||
| 1 month | -18.18% | ||
| 3 months | -16.49% | ||
| 6 months | -18.59% | ||
| Current year | -18.59% | ||
| 1 year | -27.03% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions SEK
11 178.00
Avg. Volume 20 sessions USD
1 054.96
Record volume 1
1 587
Record volume 2
1 536
Record volume 3
1 411
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
3 007 238
Capitalization (USD)
3 007 238
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
81.00
98.50
1 month
80.0098.50
Current year
70.50100.00
1 year
70.50115.00
3 years
70.50250.00
5 years
70.50250.00
10 years
70.50250.00
Indicators
Moving average 5 days
87.00
Moving average 20 days
90.08
Moving average 50 days
90.66
Moving average 100 days
93.87
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
44.18
RSI 14 days
45.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOVE B Stock
- Quotes I Love Lund Ab
