I.C.P. ISRAEL CITRUS PLANTATIONS LTD. Quotes I.C.P. Israel Citrus Plantations Ltd. TEL AVIV STOCK EXCHANGE
Equities
CTPL1
IL0007160190
Fishing & Farming
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,400 ILa | -.--% |
|
-.--% | -7.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 31400 ILa | 31400 ILa | 31400 ILa | 31400 ILa |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | -1.75% | ||
| 6 months | -10.95% | ||
| Current year | -7.54% | ||
| 1 year | -1.10% | ||
| 3 years | -0.88% | ||
| 5 years | +136.09% | ||
| 10 years | +4.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 933
Record volume 2
1 582
Record volume 3
1 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
70 552 167
Capitalization (USD)
18 823 953
Net sales (ILS)
3 444 000
Net sales (USD)
918 890
Free-Float
30.48 %
Free-Float capitalization (ILa)
25 913 597
Free-Float capitalization (USD)
6 913 981
Highs and lows
Current year
30 740.00
33 910.00
1 year
29 880.0035 260.00
3 years
26 950.0037 380.00
5 years
12 030.0037 380.00
10 years
11 710.0037 380.00
Indicators
Moving average 5 days
31 400.00
Moving average 20 days
31 400.00
Moving average 50 days
31 344.80
Moving average 100 days
32 815.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+4.51%
RSI 9 days
37.10
RSI 14 days
34.27
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.54% | -1.10% | 18.82M | ||
| -0.65% | -7.23% | -25.29% | -27.46% | 5.49B | ||
| +1.30% | -0.64% | +4.34% | -6.30% | 3.06B | ||
| -0.61% | -2.05% | +7.70% | +20.15% | 857M | ||
| +2.51% | +4.26% | +0.87% | +33.74% | 375M | ||
| +0.55% | -1.62% | +2.82% | -14.15% | 265M | ||
| -3.32% | -7.09% | -43.90% | -55.89% | 93.37M | ||
| +8.70% | -14.63% | +218.18% | -63.87% | 77.23M | ||
| Average | +1.06% | -2.73% | +19.65% | -14.36% | ||
| Weighted average by Cap. | +0.13% | -3.89% | -10.29% | -15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +6.13% | ||
| 2022 | +11.27% | ||
| 2021 | +28.68% | ||
| 2020 | +36.70% | ||
| 2019 | +35.57% | ||
| 2018 | -5.26% | ||
| 2017 | -16.25% | ||
| 2016 | -48.47% | ||
| 2015 | +34.09% | ||
| 2014 | +12.82% | ||
| 2013 | -44.13% | ||
| 2012 | +1,062.95% | ||
| 2011 | -93.93% | ||
| 2010 | +74.72% | ||
| 2009 | -5.54% | ||
| 2008 | -6.02% | ||
| 2007 | +15.50% | ||
| 2006 | +33.88% | ||
| 2005 | -20.96% | ||
| 2004 | +9.39% | ||
| 2003 | -30.84% | ||
| 2002 | -11.31% | ||
| 2001 | -5.12% | ||
| 2000 | +0.49% | ||
| 1999 | +47.83% | ||
| 1998 | +47.40% | ||
| 1997 | -21.92% | ||
| 1996 | +690.31% |
- Stock Market
- Equities
- CTPL5 Stock
- CTPL1 Stock
- Quotes I.C.P. Israel Citrus Plantations Ltd.
