HYTN INNOVATIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | 0.00% |
|
-9.76% | +428.57% |
| 05:25pm | HYTN Awarded Drug Establishment License from Health Canada | MT |
| 06-13 | HYTN Innovations Inc. entered into purchase agreement to acquire Prism Scientific Labs Inc for CAD 4.7 million. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.37 $ | 0.375 $ | 0.37 $ | 0.37 $ |
| Volume | 302 600 | 236 626 | 58 444 | 10 000 | 18 000 |
| Change | -15.85% | +7.25% | +1.35% | -1.33% | 0.00% |
| Opening | 0.41 | 0.35 | 0.39 | 0.38 | 0.365 |
| High | 0.41 | 0.38 | 0.39 | 0.38 | 0.37 |
| Low | 0.35 | 0.35 | 0.38 | 0.37 | 0.365 |
Performance
| 1 week | -9.76% | ||
| Current month | +5.71% | ||
| 1 month | +12.12% | ||
| 3 months | +27.59% | ||
| 6 months | +428.57% | ||
| Current year | +428.57% | ||
| 1 year | +7,300.00% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
30 642
Avg. Volume 20 sessions
100 505
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
37 186.85
Avg. Volume 20 sessions USD
27 164.62
Record volume 1
1 000 000
Record volume 2
993 334
Record volume 3
676 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 897 757
Capitalization (USD)
20 897 757
Net sales ()
1
Free-Float
71.73 %
Free-Float capitalization (CAD)
15 087 129
Free-Float capitalization (USD)
15 087 129
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.35
0.41
1 month
0.320.42
Current year
0.070.42
1 year
0.010.42
3 years
0.010.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-25.62%
STIM
RSI 9 days
51.11
RSI 14 days
53.53
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.76% | +428.57% | +7,300.00% | 20.9M | ||
| -0.30% | +2.65% | +8.31% | +4.49% | 276B | ||
| -0.42% | +0.03% | +2.70% | +9.50% | 46.58B | ||
| +1.98% | +1.01% | +32.55% | +105.14% | 24.99B | ||
| -1.33% | -0.60% | -4.14% | -0.28% | 16.57B | ||
| 0.00% | -8.93% | +3.39% | +12.21% | 13.18B | ||
| -0.88% | +0.30% | +17.92% | +18.64% | 12.6B | ||
| +0.46% | +1.78% | +25.57% | +9.74% | 11.28B | ||
| +0.44% | +0.07% | +4.54% | +28.80% | 11.2B | ||
| +0.46% | +8.76% | +14.56% | +64.95% | 9.96B | ||
| +4.50% | -2.20% | +52.62% | +205.06% | 5.94B | ||
| +13.70% | +4.37% | +0.97% | +1.91% | 4.13B | ||
| -1.25% | -4.45% | +27.75% | +3.35% | 3.97B | ||
| +0.50% | +17.83% | +42.30% | +39.72% | 3.71B | ||
| +0.32% | +0.57% | +13.00% | +23.33% | 2.47B | ||
| +0.23% | -0.55% | +23.97% | +30.54% | 2.47B | ||
| Average | +1.15% | -0.43% | +43.41% | +491.07% | ||
| Weighted average by Cap. | +0.02% | +0.94% | +10.35% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f1041308.yWETng9uF3Fm8kd8b7S7EIDdZNERUfCNs51ipFoyIRg.ry1-x0gCWDkRvwsZVsyLZvSsBZB3E8G_2awzxzVEFE35KiXuWxtkGQiKNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:15:30 | 0.37 | 2,000 | 18,000 |
| 16:58:50 | 0.37 | 500 | 16,000 |
| 15:44:08 | 0.37 | 2,000 | 15,500 |
| 15:44:07 | 0.37 | 2,500 | 13,500 |
| 15:30:29 | 0.37 | 2,000 | 11,000 |
| 14:59:41 | 0.37 | 2,500 | 9,000 |
| 14:32:22 | 0.37 | 3,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +428.57% | ||
| 2023 | +133.33% | ||
| 2022 | -92.31% |
- Stock Market
- Equities
- HYTN Stock
- Quotes HYTN Innovations Inc.
