HYPER CORPORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 KRW | +1.04% |
|
-8.22% | +38.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1480 ₩ | 1382 ₩ | 1372 ₩ | 1348 ₩ | 1362 ₩ |
| Volume | 720 258 | 1 673 509 | 380 765 | 231 773 | 375 278 |
| Change | -0.27% | -6.62% | -0.72% | -1.75% | +1.04% |
| Opening | 1,482.00 | 1,480.00 | 1,362.00 | 1,400.00 | 1,345.00 |
| High | 1,506.00 | 1,480.00 | 1,405.00 | 1,400.00 | 1,431.00 |
| Low | 1,435.00 | 1,274.00 | 1,350.00 | 1,320.00 | 1,345.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -8.22% | ||
| Current month | -6.20% | ||
| 1 month | -5.35% | ||
| 3 months | -3.75% | ||
| 6 months | +39.98% | ||
| Current year | +38.56% | ||
| 1 year | -20.63% | ||
| 3 years | -58.91% | ||
| 5 years | -72.76% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
375 278
Avg. Volume 20 sessions
629 549
Avg. Volume 20 sessions KRW
857 445 738.00
Avg. Volume 20 sessions USD
618 218.38
Record volume 1
35 570 710
Record volume 2
28 467 610
Record volume 3
26 410 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
114 380 452 150
Capitalization (USD)
82 468 306
Net sales (KRW)
31 414 836 430
Net sales (USD)
22 650 097
Number of employees
33
Sales / Employee (KRW)
951 964 740
Sales / Employee (USD)
686 367
Free-Float
86.3 %
Free-Float capitalization (KRW)
98 351 135 299
Free-Float capitalization (USD)
70 911 169
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 274.00
1 480.00
1 month
1 274.001 590.00
Current year
956.001 697.00
1 year
920.002 565.00
3 years
920.003 550.00
5 years
920.006 600.00
10 years
920.009 900.00
Indicators
Moving average 5 days
1 388.80
Moving average 20 days
1 424.50
Moving average 50 days
1 419.52
Moving average 100 days
1 339.58
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
35.01
RSI 14 days
39.55
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -8.22% | +38.56% | -20.63% | 82.47M | ||
| -2.36% | +7.47% | +89.62% | +185.16% | 103B | ||
| +0.05% | +2.42% | +20.87% | +22.83% | 35.59B | ||
| -1.17% | -3.15% | +23.20% | +26.63% | 27.19B | ||
| -0.09% | -0.75% | +20.74% | +70.89% | 21.65B | ||
| -2.68% | +8.79% | +6.59% | +44.96% | 19.01B | ||
| +0.81% | -0.87% | +9.00% | +74.47% | 14.84B | ||
| 0.00% | +3.75% | +4.60% | +62.80% | 11.74B | ||
| +0.18% | +0.02% | +20.78% | +35.09% | 11.1B | ||
| +1.35% | +4.15% | +14.60% | +34.36% | 10.01B | ||
| -0.83% | +3.03% | +36.31% | +54.55% | 9.79B | ||
| -1.22% | -1.08% | +117.24% | +192.99% | 8.65B | ||
| +0.71% | -2.37% | +4.48% | -24.52% | 8.32B | ||
| -0.94% | -2.33% | -10.26% | 0.00% | 7.46B | ||
| +0.63% | +2.24% | +13.87% | +41.75% | 6.57B | ||
| -0.79% | -0.95% | +17.29% | +20.00% | 6.12B | ||
| Average | -0.18% | +1.33% | +26.72% | +51.33% | ||
| Weighted average by Cap. | -0.57% | +3.58% | +44.07% | +92.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.56% | ||
| 2023 | -14.52% | ||
| 2022 | -55.43% | ||
| 2021 | -35.26% | ||
| 2020 | -15.21% | ||
| 2019 | -1.16% | ||
| 2018 | -12.59% | ||
| 2017 | +22.52% | ||
| 2016 | +27.59% | ||
| 2015 | +37.82% | ||
| 2014 | -19.20% | ||
| 2013 | -14.85% | ||
| 2012 | -55.46% | ||
| 2011 | +88.34% | ||
| 2010 | -10.71% | ||
| 2009 | +240.28% | ||
| 2008 | -51.19% | ||
| 2007 | -18.62% | ||
| 2006 | -24.08% | ||
| 2005 | +489.51% | ||
| 2004 | -65.53% | ||
| 2003 | -21.67% |
- Stock Market
- Equities
- A065650 Stock
- Quotes Hyper Corporation Inc.
