HURUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 KRW | +0.27% |
|
+0.18% | -0.35% |
| 2023 | Hurum Co., Ltd. agreed to acquire Nature Garden Co., Ltd. for KRW5.9 billion. | CI |
| 2023 | Hurum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1109 ₩ | 1093 ₩ | 1131 ₩ | 1122 ₩ | 1125 ₩ |
| Volume | 957 127 | 734 981 | 796 875 | 400 657 | 342 361 |
| Change | -1.25% | -1.44% | +3.48% | -0.80% | +0.27% |
| Opening | 1,120.00 | 1,109.00 | 1,110.00 | 1,145.00 | 1,133.00 |
| High | 1,140.00 | 1,125.00 | 1,135.00 | 1,145.00 | 1,133.00 |
| Low | 1,109.00 | 1,080.00 | 1,087.00 | 1,110.00 | 1,108.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.18% | ||
| Current month | +8.17% | ||
| 1 month | +6.94% | ||
| 3 months | +4.17% | ||
| 6 months | +2.27% | ||
| Current year | -0.35% | ||
| 1 year | -17.10% | ||
| 3 years | -61.99% |
Volumes
marketsDaily volume
342 361
Avg. Volume 20 sessions
2 804 552
Avg. Volume 20 sessions KRW
3 155 121 000.00
Avg. Volume 20 sessions USD
2 277 997.36
Record volume 1
33 075 170
Record volume 2
20 794 610
Record volume 3
17 240 610
Capital turnover ratio
0.07
Float rotation
1.94
Basic data
Capitalization (KRW)
44 081 415 512
Capitalization (USD)
31 826 782
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
134
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
32.51 %
Free-Float capitalization (KRW)
1 617 346 234
Free-Float capitalization (USD)
1 167 724
Average Daily Capital Traded
7.16%
Highs and lows
1 week
1 080.00
1 145.00
1 month
1 003.001 290.00
Current year
998.001 290.00
1 year
970.001 423.00
3 years
947.004 135.00
5 years
947.004 135.00
10 years
947.004 135.00
Indicators
Moving average 5 days
1 116.00
Moving average 20 days
1 068.60
Moving average 50 days
1 059.72
Moving average 100 days
1 069.16
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
60.71
RSI 14 days
59.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.18% | -0.35% | -17.10% | 31.83M | ||
| -0.42% | -2.51% | -5.12% | -14.25% | 271B | ||
| +0.11% | +1.10% | -7.79% | -9.66% | 89.39B | ||
| -1.21% | -0.07% | -2.25% | +3.82% | 39.93B | ||
| +0.05% | -0.78% | -12.43% | -8.98% | 39.25B | ||
| +0.23% | +0.89% | -1.51% | -29.35% | 37.02B | ||
| +0.33% | -3.67% | -1.38% | -20.59% | 36.23B | ||
| +0.70% | -0.07% | -15.58% | -17.49% | 30B | ||
| -0.06% | -0.26% | -4.78% | +11.95% | 29.23B | ||
| -1.98% | -0.36% | +4.73% | +27.10% | 23.68B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.99B | ||
| +0.65% | -0.12% | +3.11% | -13.57% | 19.62B | ||
| -1.95% | +4.07% | +6.34% | +1.85% | 18.72B | ||
| +5.78% | +4.66% | +4.87% | -23.05% | 17.99B | ||
| +0.36% | +4.12% | +6.58% | +16.43% | 15.18B | ||
| +1.25% | +1.61% | +1.61% | -10.28% | 14.93B | ||
| Average | +0.36% | +0.34% | -2.48% | -8.26% | ||
| Weighted average by Cap. | -0.04% | -0.57% | -4.55% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -2.67% | ||
| 2022 | -31.96% | ||
| 2021 | -18.62% | ||
| 2020 | +4.49% |
- Stock Market
- Equities
- A353190 Stock
- Quotes Hurum Co., Ltd.
