HUNTWICKE CAPITAL GROUP INC. Quotes Huntwicke Capital Group Inc.
Equities
HCGI
US4473111015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | -.--% |
|
-.--% | -4.96% |
| 2016 | Magnolia Lane Income Fund has Changed its Name to Huntwicke Capital Group Inc | CI |
| 2016 | Magnolia Lane Income Fund has Changed its Ticker to HCGI from MIFC | CI |
Performance
| 3 months | -6.96% | ||
| 6 months | -4.96% | ||
| Current year | -4.96% | ||
| 1 year | -19.01% | ||
| 3 years | -22.56% | ||
| 5 years | -36.11% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
575.00
Record volume 1
25 000
Record volume 2
17 000
Record volume 3
8 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 929 452
Net sales ()
0
Free-Float
28.8 %
Free-Float capitalization (USD)
8 044 009
Average Daily Capital Traded
0%
Highs and lows
1 month
5.75
5.75
Current year
5.006.18
1 year
5.007.40
3 years
5.007.95
5 years
5.009.00
10 years
5.009.05
Indicators
Moving average 20 days
5.72
Moving average 50 days
5.37
Moving average 100 days
5.83
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
49.50
RSI 14 days
51.64
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.96% | -19.01% | 27.93M | ||
| -1.27% | -2.42% | -6.64% | +31.47% | 93.99B | ||
| -0.69% | -2.75% | +26.14% | +86.62% | 93.39B | ||
| +2.19% | +1.76% | +14.53% | +41.36% | 26.55B | ||
| +0.84% | -0.65% | -8.84% | +0.70% | 16.95B | ||
| -1.42% | -2.20% | -2.73% | +23.88% | 14.45B | ||
| +2.82% | -2.98% | +0.57% | +14.62% | 13.13B | ||
| -0.98% | -4.49% | -25.71% | -17.15% | 11.76B | ||
| -1.79% | -1.67% | +26.20% | +76.97% | 10.23B | ||
| +0.34% | +0.85% | +19.53% | +52.88% | 9.24B | ||
| -1.49% | +2.38% | +23.51% | +103.25% | 6.92B | ||
| -0.44% | -1.10% | +53.54% | +38.18% | 6.78B | ||
| +2.34% | -0.76% | -2.78% | -18.35% | 5.54B | ||
| +1.04% | +1.39% | +18.53% | +41.61% | 5.05B | ||
| -0.37% | +5.36% | +8.53% | +53.94% | 5.01B | ||
| +2.99% | +1.90% | +48.21% | +130.35% | 4.88B | ||
| Average | +0.27% | -0.62% | +11.73% | +40.08% | ||
| Weighted average by Cap. | -0.31% | -1.67% | +9.42% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -22.24% | ||
| 2022 | -2.14% | ||
| 2021 | +4.88% | ||
| 2020 | -15.78% | ||
| 2019 | -0.55% | ||
| 2018 | +13.13% | ||
| 2017 | +14.29% | ||
| 2016 | -.--% | ||
| 2015 | -98.25% | ||
| 2012 | +150.00% |
- Stock Market
- Equities
- HCGI Stock
- Quotes Huntwicke Capital Group Inc.
