HUNG THINH INCONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 VND | +2.07% |
|
-9.23% | -23.12% |
| 04-16 | Hung Thinh Incons Joint Stock Company Approves Capital Contribution to Establish a New Company | CI |
| 04-02 | Hung Thinh Incons Joint Stock Company Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13000 ₫ | 12100 ₫ | 12150 ₫ | 12050 ₫ | 12300 ₫ | 12,300 ₫ |
| Volume | 1 068 000 | 1 996 100 | 792 300 | 669 500 | 763 500 | 763 500 |
| Change | -1.14% | -6.92% | +0.41% | -0.82% | +2.07% | +2.07% |
| Opening | 13,150.00 | 13,000.00 | 12,150.00 | 12,150.00 | 12,050.00 | 12,050 |
| High | 13,400.00 | 13,100.00 | 12,300.00 | 12,300.00 | 12,600.00 | 12,600 |
| Low | 13,000.00 | 12,100.00 | 12,050.00 | 12,000.00 | 12,000.00 | 12,000 |
Performance
| 1 day | +2.07% | ||
| 1 week | -9.23% | ||
| Current month | -9.23% | ||
| 1 month | -6.82% | ||
| 3 months | -27.22% | ||
| 6 months | -23.84% | ||
| Current year | -23.12% | ||
| 1 year | -13.68% | ||
| 3 years | -41.74% | ||
| 5 years | +22.12% |
Volumes
marketsDaily volume
763 500
Avg. Volume 20 sessions
1 386 753
Avg. Volume 20 sessions VND
17 057 061 900.00
Avg. Volume 20 sessions USD
665 225.41
Record volume 1
5 881 400
Record volume 2
4 747 900
Record volume 3
4 445 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
1 081 063 435 897
Capitalization (USD)
42 161 474
Net sales ()
2 700 975 125 847
Net sales (USD)
105 338 030
Free-Float
44.26 %
Free-Float capitalization (VND)
478 437 413 323
Free-Float capitalization (USD)
18 659 059
Average Daily Capital Traded
1.58%
Highs and lows
1 week
12 000.00
13 400.00
1 month
12 000.0014 850.00
Current year
12 000.0017 150.00
1 year
12 000.0022 000.00
3 years
10 050.0059 300.00
5 years
7 722.2259 300.00
10 years
7 722.2259 300.00
Indicators
Moving average 5 days
12 320.00
Moving average 20 days
13 200.00
Moving average 50 days
13 242.00
Moving average 100 days
14 415.50
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
34.60
RSI 14 days
37.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -9.23% | -23.12% | -13.68% | 42.16M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.50% | -0.09% | +12.52% | +18.41% | ||
| Weighted average by Cap. | -0.98% | -0.27% | +10.76% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | +30.61% | ||
| 2022 | -72.78% | ||
| 2021 | +87.50% | ||
| 2020 | +144.76% | ||
| 2019 | -11.75% | ||
| 2018 | -5.37% |
- Stock Market
- Equities
- HTN Stock
- Quotes Hung Thinh Incons
