HUNAN ZHENGHONG SCIENCE AND TECHNOLOGY DEVELOP CO.,LTD. Quotes Hunan Zhenghong Science and Technology Develop Co.,Ltd.
Equities
000702
CNE000000P95
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -1.39% |
|
-9.57% | -32.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.18 ¥ | 4.34 ¥ | 4.31 ¥ | 4.25 ¥ | 4.25 ¥ |
| Volume | 29 988 100 | 22 241 810 | 23 629 300 | 19 303 500 | 18 563 900 | 18 563 900 |
| Change | -7.91% | -3.02% | +3.83% | -0.69% | -1.39% | -1.39% |
| Opening | 4.69 | 4.27 | 4.17 | 4.31 | 4.35 | 4.35 |
| High | 4.70 | 4.34 | 4.36 | 4.42 | 4.36 | 4.36 |
| Low | 4.27 | 4.14 | 4.09 | 4.26 | 4.21 | 4.21 |
Performance
| 1 day | -1.39% | ||
| 1 week | -9.57% | ||
| Current month | -15.51% | ||
| 1 month | -39.29% | ||
| 3 months | -1.62% | ||
| 6 months | -30.10% | ||
| Current year | -32.22% | ||
| 1 year | -20.11% | ||
| 3 years | -13.62% | ||
| 5 years | -33.39% | ||
| 10 years | -23.01% |
Volumes
marketsDaily volume
18 563 900
Avg. Volume 20 sessions
31 205 623
Avg. Volume 20 sessions CNY
132 623 897.75
Avg. Volume 20 sessions USD
18 250 905.06
Record volume 1
114 081 400
Record volume 2
102 035 300
Record volume 3
100 656 900
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (CNY)
1 493 563 526
Capitalization (USD)
205 535 251
Net sales (CNY)
1 241 169 009
Net sales (USD)
170 802 232
Number of employees
688
Sales / Employee (CNY)
1 804 025
Sales / Employee (USD)
248 259
Free-Float
50.61 %
Free-Float capitalization (CNY)
755 865 845
Free-Float capitalization (USD)
104 017 722
Average Daily Capital Traded
8.88%
Highs and lows
1 week
4.09
4.70
1 month
4.096.10
Current year
2.948.25
1 year
2.948.25
3 years
2.948.25
5 years
2.948.25
10 years
2.9419.09
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.84
Moving average 50 days
4.82
Moving average 100 days
4.58
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
35.12
RSI 14 days
40.06
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -9.57% | -32.22% | -20.11% | 206M | ||
| +0.68% | -0.13% | +4.77% | -0.84% | 10.65B | ||
| +0.22% | -2.56% | -1.93% | -22.34% | 5.67B | ||
| 0.00% | +3.62% | +16.84% | +17.44% | 5.13B | ||
| +1.00% | +6.17% | +1.00% | -3.79% | 5.03B | ||
| -3.02% | -5.41% | -35.40% | -41.31% | 2.25B | ||
| -0.55% | -2.32% | -1.08% | +3.01% | 1.84B | ||
| -0.74% | -3.25% | -28.53% | -18.91% | 1.05B | ||
| +1.91% | -5.18% | +42.84% | +54.51% | 960M | ||
| -2.74% | -11.33% | -31.92% | -16.10% | 807M | ||
| +2.35% | +7.74% | -23.60% | -26.85% | 790M | ||
| -0.27% | -6.12% | -12.76% | -4.69% | 715M | ||
| -0.25% | -0.49% | -27.89% | -39.04% | 451M | ||
| 0.00% | +2.40% | -22.55% | +9.51% | 447M | ||
| +1.09% | -8.15% | -38.71% | -58.39% | 441M | ||
| -0.16% | -0.97% | -16.69% | -10.76% | 405M | ||
| Average | -0.10% | -1.10% | -12.99% | -11.17% | ||
| Weighted average by Cap. | +0.18% | -0.70% | -1.25% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.22% | ||
| 2023 | +10.39% | ||
| 2022 | +13.60% | ||
| 2021 | -14.38% | ||
| 2020 | +1.39% | ||
| 2019 | +3.60% | ||
| 2018 | -19.54% | ||
| 2017 | -49.19% | ||
| 2016 | -17.12% | ||
| 2015 | +69.00% | ||
| 2014 | +108.82% | ||
| 2013 | +10.19% | ||
| 2012 | +0.96% | ||
| 2011 | -27.93% | ||
| 2010 | -11.85% | ||
| 2009 | +91.28% | ||
| 2008 | -53.39% | ||
| 2007 | +141.18% | ||
| 2006 | -3.16% | ||
| 2005 | -12.71% | ||
| 2004 | -15.22% | ||
| 2003 | -69.06% | ||
| 2002 | -11.08% | ||
| 2001 | -5.33% | ||
| 2000 | +134.02% | ||
| 1999 | -22.54% | ||
| 1998 | -8.49% |
- Stock Market
- Equities
- 000702 Stock
- Quotes Hunan Zhenghong Science and Technology Develop Co.,Ltd.
