HUNAN OIL PUMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 CNY | +1.56% |
|
+1.82% | -7.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.09 ¥ | 16.47 ¥ | 15.98 ¥ | 15.99 ¥ | 16.24 ¥ |
| Volume | 4 113 917 | 3 156 278 | 3 247 317 | 3 626 939 | 4 334 127 |
| Change | +0.88% | +2.36% | -2.98% | +0.06% | +1.56% |
| Opening | 15.89 | 16.08 | 16.42 | 16.05 | 16.20 |
| High | 16.39 | 16.49 | 16.43 | 16.30 | 16.36 |
| Low | 15.88 | 15.88 | 15.95 | 15.92 | 16.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.82% | ||
| Current month | +1.56% | ||
| 1 month | -11.55% | ||
| 3 months | -7.83% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -4.08% | ||
| 3 years | -21.17% | ||
| 5 years | +64.75% |
Volumes
marketsDaily volume
4 334 127
Avg. Volume 20 sessions
4 987 780
Avg. Volume 20 sessions CNY
81 001 547.20
Avg. Volume 20 sessions USD
11 139 899.78
Record volume 1
44 664 398
Record volume 2
39 906 203
Record volume 3
34 346 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 362 312 753
Capitalization (USD)
462 408 786
Net sales (CNY)
1 907 708 620
Net sales (USD)
262 361 443
Number of employees
2 929
Sales / Employee (CNY)
651 317
Sales / Employee (USD)
89 574
Free-Float
63.79 %
Free-Float capitalization (CNY)
2 162 934 920
Free-Float capitalization (USD)
297 461 951
Average Daily Capital Traded
2.41%
Highs and lows
1 week
15.88
16.49
1 month
15.8118.41
Current year
10.8020.39
1 year
10.8020.90
3 years
10.8025.31
5 years
8.2129.12
10 years
6.3729.12
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.68
Moving average 50 days
17.14
Moving average 100 days
16.36
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
43.50
RSI 14 days
44.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.82% | -7.41% | -4.08% | 462M | ||
| +0.47% | +2.28% | +19.37% | +5.05% | 45.51B | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 18.62B | ||
| -10.98% | -6.34% | +1.99% | +9.56% | 18.19B | ||
| -0.33% | +5.04% | +27.68% | +33.17% | 16.68B | ||
| -1.59% | +3.99% | +4.43% | +6.45% | 15.98B | ||
| +3.23% | +5.32% | +99.02% | +135.77% | 15.97B | ||
| +0.18% | -1.89% | +37.29% | +38.95% | 11.87B | ||
| +1.32% | +2.72% | +56.54% | +82.72% | 12.11B | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 11.98B | ||
| -1.53% | -3.99% | -32.35% | -21.67% | 11.37B | ||
| -0.52% | -0.12% | +3.76% | +19.55% | 10.23B | ||
| -1.99% | -1.50% | +16.97% | +30.20% | 9.81B | ||
| +0.06% | +0.21% | +7.12% | +16.98% | 8.81B | ||
| -0.58% | -7.56% | -27.48% | -33.95% | 8.53B | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 8.57B | ||
| Average | -0.82% | +0.01% | +9.60% | +18.01% | ||
| Weighted average by Cap. | -1.04% | +0.83% | +13.50% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +17.48% | ||
| 2022 | -24.54% | ||
| 2021 | -8.70% | ||
| 2020 | +120.34% | ||
| 2019 | +14.97% | ||
| 2018 | -31.99% | ||
| 2017 | -47.33% | ||
| 2016 | +275.17% |
- Stock Market
- Equities
- 603319 Stock
- Quotes Hunan Oil Pump Co., Ltd.
