HUNAN CORUN NEW ENERGY CO., LTD. Quotes Hunan Corun New Energy Co., Ltd.
Equities
600478
CNE000001FY3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | +0.27% |
|
-2.58% | -23.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.75 ¥ | 3.86 ¥ | 3.76 ¥ | 3.77 ¥ |
| Volume | 13 772 750 | 9 747 600 | 12 239 350 | 9 155 400 | 10 517 350 |
| Change | -2.84% | -0.27% | +2.93% | -2.59% | +0.27% |
| Opening | 3.88 | 3.79 | 3.75 | 3.86 | 3.73 |
| High | 3.88 | 3.82 | 3.87 | 3.86 | 3.86 |
| Low | 3.73 | 3.73 | 3.69 | 3.75 | 3.73 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.58% | ||
| 1 month | -14.32% | ||
| 3 months | -9.59% | ||
| 6 months | -23.37% | ||
| Current year | -23.37% | ||
| 1 year | -47.20% | ||
| 3 years | -31.33% | ||
| 5 years | -32.56% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
10 517 350
Avg. Volume 20 sessions
11 837 115
Avg. Volume 20 sessions CNY
44 625 923.55
Avg. Volume 20 sessions USD
6 140 214.70
Record volume 1
222 421 100
Record volume 2
208 270 813
Record volume 3
206 416 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 279 876 927
Capitalization (USD)
864 067 106
Net sales (CNY)
3 711 413 189
Net sales (USD)
510 664 475
Number of employees
2 202
Sales / Employee (CNY)
1 685 474
Sales / Employee (USD)
231 909
Free-Float
62.3 %
Free-Float capitalization (CNY)
3 912 266 260
Free-Float capitalization (USD)
538 300 451
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.69
3.87
1 month
3.694.41
Current year
2.865.08
1 year
2.867.30
3 years
2.8611.65
5 years
2.8611.65
10 years
2.8618.41
Indicators
Moving average 5 days
3.78
Moving average 20 days
4.03
Moving average 50 days
4.20
Moving average 100 days
4.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
31.68
RSI 14 days
35.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.58% | -23.37% | -47.20% | 864M | ||
| -2.69% | -2.77% | +10.27% | -21.31% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.96% | 55.44B | ||
| -0.02% | +2.40% | +46.84% | +71.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -47.09% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -26.51% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -34.02% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -2.04% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -30.67% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -4.61% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -7.05% | 3.85B | ||
| +3.05% | +24.21% | +109.87% | +148.94% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -35.23% | 3.19B | ||
| +0.91% | +28.83% | +23.48% | -14.30% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +30.14% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -22.19% | 2.43B | ||
| Average | +0.49% | +2.82% | +3.68% | -5.16% | ||
| Weighted average by Cap. | -1.12% | -1.34% | +1.31% | -16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | -47.55% | ||
| 2022 | +31.56% | ||
| 2021 | +45.51% | ||
| 2020 | +11.36% | ||
| 2019 | +12.82% | ||
| 2018 | -47.15% | ||
| 2017 | -26.20% | ||
| 2016 | -31.57% | ||
| 2015 | +104.33% | ||
| 2014 | +11.66% | ||
| 2013 | +15.49% | ||
| 2012 | +39.50% | ||
| 2011 | +0.31% | ||
| 2010 | -5.31% | ||
| 2009 | +113.48% | ||
| 2008 | -48.79% | ||
| 2007 | +524.43% | ||
| 2006 | +52.06% | ||
| 2005 | -36.60% | ||
| 2004 | -23.21% | ||
| 2003 | -16.81% |
- Stock Market
- Equities
- 600478 Stock
- Quotes Hunan Corun New Energy Co., Ltd.
