End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,990
KRW
|
+1.18%
|
|
-5.97%
|
-36.04%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
3090 ₩
|
3075 ₩
|
2995 ₩
|
2955 ₩
|
2990 ₩
|
Volume |
11 707 |
10 599 |
27 110 |
19 206 |
26 152 |
Change |
-2.83%
|
-0.49%
|
-2.60%
|
-1.34%
|
+1.18%
|
Opening |
3,180.00 |
3,075.00 |
3,075.00 |
2,925.00 |
2,955.00 |
High |
3,180.00 |
3,160.00 |
3,095.00 |
2,985.00 |
3,145.00 |
Low |
3,060.00 |
3,030.00 |
2,990.00 |
2,925.00 |
2,955.00 |
Avg. Volume 20 sessions
13 292
Avg. Volume 20 sessions KRW
39 743 080.00
Avg. Volume 20 sessions USD
28 773.99
Record volume 1
13 314 970
Record volume 2
12 562 130
Record volume 3
10 711 930
Capital turnover ratio
0.00
Capitalization (KRW)
32 721 168 508
Capitalization (USD)
23 690 126
Net sales (KRW)
659 801 361 560
Net sales (USD)
477 696 186
Sales / Employee (KRW)
11 782 167 171
Sales / Employee (USD)
8 530 289
Free-Float capitalization (KRW)
12 867 790 398
Free-Float capitalization (USD)
9 316 280
Average Daily Capital Traded
0.12%
Moving average 5 days
3 021.00
Moving average 20 days
3 287.50
Moving average 50 days
3 509.30
Moving average 100 days
3 833.95
Price spread / (MMA5) +1.04% Price spread / (MMA20) +9.95% Price spread / (MMA50) +17.37% Price spread / (MMA100) +28.23%
More charts
|